Strategy Tester Report
theTradeableADX
BlueberryMarkets-Demo (Build 1415)

SymbolGBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000)
Period4 Hours (H4) 2023.03.01 00:00 - 2024.02.29 23:59 (2023.03.01 - 2024.03.01)
ModelOpen prices only (only for Expert Advisors that explicitly control bar opening)
ParametersADXISHelp="===================================="; EntryMethod=0; ADX_Period=32; ADX_Level=10; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=28; MaxTradesAction=0; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=160; TakeProfit=240; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210;
Bars in test2614Ticks modelled4228Modelling qualityn/a
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit38589.87Gross profit68429.81Gross loss-29839.94
Profit factor2.29Expected payoff33.10
Absolute drawdown1431.30Maximal drawdown11225.78 (53.24%)Relative drawdown53.24% (11225.78)
Total trades1166Short positions (won %)688 (65.55%)Long positions (won %)478 (78.45%)
Profit trades (% of total)826 (70.84%)Loss trades (% of total)340 (29.16%)
Largestprofit trade239.82loss trade-161.61
Averageprofit trade82.84loss trade-87.76
Maximumconsecutive wins (profit in money)115 (15406.33)consecutive losses (loss in money)42 (-6727.61)
Maximalconsecutive profit (count of wins)15406.33 (115)consecutive loss (count of losses)-6727.61 (42)
Averageconsecutive wins12consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12023.03.01 00:00buy10.101.203540.000000.00000
22023.03.01 00:00modify10.101.203541.187541.22754
32023.03.01 04:00buy20.101.204170.000000.00000
42023.03.01 04:00modify20.101.204171.188171.22817
52023.03.01 08:00close20.101.207781.188171.2281736.1010036.10
62023.03.01 08:00close10.101.207781.187541.2275442.4010078.50
72023.03.01 08:00sell30.101.207780.000000.00000
82023.03.01 08:00modify30.101.207781.223781.18378
92023.03.01 12:00close30.101.205241.223781.1837825.4010103.90
102023.03.01 12:00buy40.101.205240.000000.00000
112023.03.01 12:00modify40.101.205241.189241.22924
122023.03.01 16:00buy50.101.200910.000000.00000
132023.03.01 16:00modify50.101.200911.184911.22491
142023.03.01 20:00buy60.101.201830.000000.00000
152023.03.01 20:00modify60.101.201831.185831.22583
162023.03.02 00:00buy70.101.202890.000000.00000
172023.03.02 00:00modify70.101.202891.186891.22689
182023.03.02 04:00buy80.101.200710.000000.00000
192023.03.02 04:00modify80.101.200711.184711.22471
202023.03.02 08:00buy90.101.198070.000000.00000
212023.03.02 08:00modify90.101.198071.182071.22207
222023.03.02 12:00buy100.101.198390.000000.00000
232023.03.02 12:00modify100.101.198391.182391.22239
242023.03.02 16:00buy110.101.195600.000000.00000
252023.03.02 16:00modify110.101.195601.179601.21960
262023.03.02 20:00buy120.101.194540.000000.00000
272023.03.02 20:00modify120.101.194541.178541.21854
282023.03.03 00:00buy130.101.195170.000000.00000
292023.03.03 00:00modify130.101.195171.179171.21917
302023.03.03 04:00buy140.101.196710.000000.00000
312023.03.03 04:00modify140.101.196711.180711.22071
322023.03.03 08:00buy150.101.197510.000000.00000
332023.03.03 08:00modify150.101.197511.181511.22151
342023.03.03 12:00close150.101.199681.181511.2215121.7010125.60
352023.03.03 12:00close140.101.199681.180711.2207129.7010155.30
362023.03.03 12:00close130.101.199681.179171.2191745.1010200.40
372023.03.03 12:00close120.101.199681.178541.2185451.2210251.62
382023.03.03 12:00close110.101.199681.179601.2196040.6210292.24
392023.03.03 12:00close100.101.199681.182391.2223912.7210304.96
402023.03.03 12:00close90.101.199681.182071.2220715.9210320.88
412023.03.03 12:00close80.101.199681.184711.22471-10.4810310.41
422023.03.03 12:00close70.101.199681.186891.22689-32.2810278.13
432023.03.03 12:00close60.101.199681.185831.22583-22.2210255.91
442023.03.03 12:00close50.101.199681.184911.22491-13.0210242.89
452023.03.03 12:00close40.101.199681.189241.22924-56.3210186.58
462023.03.03 12:00sell160.101.199680.000000.00000
472023.03.03 12:00modify160.101.199681.215681.17568
482023.03.03 16:00sell170.101.197550.000000.00000
492023.03.03 16:00modify170.101.197551.213551.17355
502023.03.03 20:00sell180.101.204400.000000.00000
512023.03.03 20:00modify180.101.204401.220401.18040
522023.03.05 20:00sell190.101.202530.000000.00000
532023.03.05 20:00modify190.101.202531.218531.17853
542023.03.06 00:00sell200.101.202680.000000.00000
552023.03.06 00:00modify200.101.202681.218681.17868
562023.03.06 04:00sell210.101.204300.000000.00000
572023.03.06 04:00modify210.101.204301.220301.18030
582023.03.06 08:00sell220.101.203620.000000.00000
592023.03.06 08:00modify220.101.203621.219621.17962
602023.03.06 12:00close220.101.200171.219621.1796234.5010221.08
612023.03.06 12:00close210.101.200171.220301.1803041.3010262.38
622023.03.06 12:00close200.101.200171.218681.1786825.1010287.48
632023.03.06 12:00close190.101.200171.218531.1785323.5510311.03
642023.03.06 12:00close180.101.200171.220401.1804042.2510353.28
652023.03.06 12:00close170.101.200171.213551.17355-26.2510327.04
662023.03.06 12:00close160.101.200171.215681.17568-4.9510322.09
672023.03.06 12:00buy230.101.200170.000000.00000
682023.03.06 12:00modify230.101.200171.184171.22417
692023.03.06 16:00buy240.101.203000.000000.00000
702023.03.06 16:00modify240.101.203001.187001.22700
712023.03.06 20:00close240.101.201571.187001.22700-14.3010307.79
722023.03.06 20:00close230.101.201571.184171.2241714.0010321.79
732023.03.06 20:00sell250.101.201570.000000.00000
742023.03.06 20:00modify250.101.201571.217571.17757
752023.03.07 00:00sell260.101.202420.000000.00000
762023.03.07 00:00modify260.101.202421.218421.17842
772023.03.07 04:00sell270.101.204460.000000.00000
782023.03.07 04:00modify270.101.204461.220461.18046
792023.03.07 08:00sell280.101.204850.000000.00000
802023.03.07 08:00modify280.101.204851.220851.18085
812023.03.07 12:00sell290.101.198900.000000.00000
822023.03.07 12:00modify290.101.198901.214901.17490
832023.03.07 16:00close290.101.187831.214901.17490110.7010432.49
842023.03.07 16:00close280.101.187831.220851.18085170.2010602.69
852023.03.07 16:00close270.101.187831.220461.18046166.3010768.99
862023.03.07 16:00close260.101.187831.218421.17842145.9010914.89
872023.03.07 16:00close250.101.187831.217571.17757137.3511052.24
882023.03.07 16:00buy300.101.187830.000000.00000
892023.03.07 16:00modify300.101.187831.171831.21183
902023.03.07 20:00buy310.101.183160.000000.00000
912023.03.07 20:00modify310.101.183161.167161.20716
922023.03.08 00:00buy320.101.182950.000000.00000
932023.03.08 00:00modify320.101.182951.166951.20695
942023.03.08 04:00buy330.101.181470.000000.00000
952023.03.08 04:00modify330.101.181471.165471.20547
962023.03.08 08:00buy340.101.182740.000000.00000
972023.03.08 08:00modify340.101.182741.166741.20674
982023.03.08 12:00buy350.101.183870.000000.00000
992023.03.08 12:00modify350.101.183871.167871.20787
1002023.03.08 16:00buy360.101.183900.000000.00000
1012023.03.08 16:00modify360.101.183901.167901.20790
1022023.03.08 20:00buy370.101.184530.000000.00000
1032023.03.08 20:00modify370.101.184531.168531.20853
1042023.03.09 00:00buy380.101.185180.000000.00000
1052023.03.09 00:00modify380.101.185181.169181.20918
1062023.03.09 04:00buy390.101.184970.000000.00000
1072023.03.09 04:00modify390.101.184971.168971.20897
1082023.03.09 08:00buy400.101.185230.000000.00000
1092023.03.09 08:00modify400.101.185231.169231.20923
1102023.03.09 12:00close400.101.188861.169231.2092336.3011088.54
1112023.03.09 12:00close390.101.188861.168971.2089738.9011127.44
1122023.03.09 12:00close380.101.188861.169181.2091836.8011164.24
1132023.03.09 12:00close370.101.188861.168531.2085342.7611207.01
1142023.03.09 12:00close360.101.188861.167901.2079049.0611256.07
1152023.03.09 12:00close350.101.188861.167871.2078749.3611305.43
1162023.03.09 12:00close340.101.188861.166741.2067460.6611366.09
1172023.03.09 12:00close330.101.188861.165471.2054773.3611439.46
1182023.03.09 12:00close320.101.188861.166951.2069558.5611498.02
1192023.03.09 12:00close310.101.188861.167161.2071656.2811554.30
1202023.03.09 12:00close300.101.188861.171831.211839.5811563.89
1212023.03.09 12:00sell410.101.188860.000000.00000
1222023.03.09 12:00modify410.101.188861.204861.16486
1232023.03.09 16:00sell420.101.191050.000000.00000
1242023.03.09 16:00modify420.101.191051.207051.16705
1252023.03.09 20:00sell430.101.190970.000000.00000
1262023.03.09 20:00modify430.101.190971.206971.16697
1272023.03.10 00:00sell440.101.192230.000000.00000
1282023.03.10 00:00modify440.101.192231.208231.16823
1292023.03.10 04:00sell450.101.192390.000000.00000
1302023.03.10 04:00modify450.101.192391.208391.16839
1312023.03.10 08:00sell460.101.195460.000000.00000
1322023.03.10 08:00modify460.101.195461.211461.17146
1332023.03.10 12:00sell470.101.199270.000000.00000
1342023.03.10 12:00modify470.101.199271.215271.17527
1352023.03.10 16:00s/l410.101.204861.204861.16486-160.0511403.84
1362023.03.10 16:00s/l420.101.207051.207051.16705-160.0511243.79
1372023.03.10 16:00s/l430.101.206971.206971.16697-160.0511083.75
1382023.03.10 16:00s/l440.101.208231.208231.16823-160.0010923.75
1392023.03.10 16:00s/l450.101.208391.208391.16839-160.0010763.75
1402023.03.10 16:00s/l460.101.211461.211461.17146-160.0010603.75
1412023.03.10 16:00sell480.101.209810.000000.00000
1422023.03.10 16:00modify480.101.209811.225811.18581
1432023.03.10 20:00sell490.101.203160.000000.00000
1442023.03.10 20:00modify490.101.203161.219161.17916
1452023.03.12 20:00sell500.101.208160.000000.00000
1462023.03.12 20:00modify500.101.208161.224161.18416
1472023.03.13 00:00sell510.101.207490.000000.00000
1482023.03.13 00:00modify510.101.207491.223491.18349
1492023.03.13 04:00sell520.101.212340.000000.00000
1502023.03.13 04:00modify520.101.212341.228341.18834
1512023.03.13 08:00sell530.101.210250.000000.00000
1522023.03.13 08:00modify530.101.210251.226251.18625
1532023.03.13 12:00sell540.101.207620.000000.00000
1542023.03.13 12:00modify540.101.207621.223621.18362
1552023.03.13 16:00s/l470.101.215271.215271.17527-160.0510443.70
1562023.03.13 16:00sell550.101.215800.000000.00000
1572023.03.13 16:00modify550.101.215801.231801.19180
1582023.03.13 20:00s/l490.101.219161.219161.17916-160.0510283.65
1592023.03.13 20:00sell560.101.218510.000000.00000
1602023.03.13 20:00modify560.101.218511.234511.19451
1612023.03.14 00:00sell570.101.216640.000000.00000
1622023.03.14 00:00modify570.101.216641.232641.19264
1632023.03.14 04:00sell580.101.215390.000000.00000
1642023.03.14 04:00modify580.101.215391.231391.19139
1652023.03.14 08:00sell590.101.215430.000000.00000
1662023.03.14 08:00modify590.101.215431.231431.19143
1672023.03.14 12:00sell600.101.216640.000000.00000
1682023.03.14 12:00modify600.101.216641.232641.19264
1692023.03.14 16:00sell610.101.214450.000000.00000
1702023.03.14 16:00modify610.101.214451.230451.19045
1712023.03.14 20:00sell620.101.217790.000000.00000
1722023.03.14 20:00modify620.101.217791.233791.19379
1732023.03.15 00:00sell630.101.215020.000000.00000
1742023.03.15 00:00modify630.101.215021.231021.19102
1752023.03.15 04:00sell640.101.217240.000000.00000
1762023.03.15 04:00modify640.101.217241.233241.19324
1772023.03.15 08:00sell650.101.215640.000000.00000
1782023.03.15 08:00modify650.101.215641.231641.19164
1792023.03.15 12:00sell660.101.206620.000000.00000
1802023.03.15 12:00modify660.101.206621.222621.18262
1812023.03.15 16:00close660.101.203341.222621.1826232.8010316.45
1822023.03.15 16:00close650.101.203341.231641.19164123.0010439.45
1832023.03.15 16:00close640.101.203341.233241.19324139.0010578.45
1842023.03.15 16:00close630.101.203341.231021.19102116.8010695.25
1852023.03.15 16:00close620.101.203341.233791.19379144.4510839.71
1862023.03.15 16:00close610.101.203341.230451.19045111.0510950.76
1872023.03.15 16:00close600.101.203341.232641.19264132.9511083.71
1882023.03.15 16:00close590.101.203341.231431.19143120.8511204.57
1892023.03.15 16:00close580.101.203341.231391.19139120.4511325.02
1902023.03.15 16:00close570.101.203341.232641.19264132.9511457.97
1912023.03.15 16:00close560.101.203341.234511.19451151.6111609.58
1922023.03.15 16:00close550.101.203341.231801.19180124.5111734.08
1932023.03.15 16:00close540.101.203341.223621.1836242.7111776.79
1942023.03.15 16:00close530.101.203341.226251.1862569.0111845.80
1952023.03.15 16:00close520.101.203341.228341.1883489.9111935.70
1962023.03.15 16:00close510.101.203341.223491.1834941.4111977.11
1972023.03.15 16:00close500.101.203341.224161.1841648.0612025.17
1982023.03.15 16:00close480.101.203341.225811.1858164.5612089.73
1992023.03.15 16:00buy670.101.203340.000000.00000
2002023.03.15 16:00modify670.101.203341.187341.22734
2012023.03.15 20:00buy680.101.206200.000000.00000
2022023.03.15 20:00modify680.101.206201.190201.23020
2032023.03.16 00:00buy690.101.206990.000000.00000
2042023.03.16 00:00modify690.101.206991.190991.23099
2052023.03.16 04:00close690.101.207451.190991.230994.6012094.33
2062023.03.16 04:00close680.101.207451.190201.2302011.9612106.29
2072023.03.16 04:00close670.101.207451.187341.2273440.5612146.85
2082023.03.16 04:00sell700.101.207450.000000.00000
2092023.03.16 04:00modify700.101.207451.223451.18345
2102023.03.16 08:00sell710.101.209530.000000.00000
2112023.03.16 08:00modify710.101.209531.225531.18553
2122023.03.16 12:00sell720.101.204880.000000.00000
2132023.03.16 12:00modify720.101.204881.220881.18088
2142023.03.16 16:00sell730.101.210970.000000.00000
2152023.03.16 16:00modify730.101.210971.226971.18697
2162023.03.16 20:00sell740.101.211560.000000.00000
2172023.03.16 20:00modify740.101.211561.227561.18756
2182023.03.17 00:00sell750.101.210880.000000.00000
2192023.03.17 00:00modify750.101.210881.226881.18688
2202023.03.17 04:00sell760.101.213960.000000.00000
2212023.03.17 04:00modify760.101.213961.229961.18996
2222023.03.17 08:00sell770.101.216300.000000.00000
2232023.03.17 08:00modify770.101.216301.232301.19230
2242023.03.17 12:00sell780.101.213090.000000.00000
2252023.03.17 12:00modify780.101.213091.229091.18909
2262023.03.17 16:00sell790.101.213940.000000.00000
2272023.03.17 16:00modify790.101.213941.229941.18994
2282023.03.17 20:00sell800.101.216980.000000.00000
2292023.03.17 20:00modify800.101.216981.232981.19298
2302023.03.19 20:00sell810.101.219980.000000.00000
2312023.03.19 20:00modify810.101.219981.235981.19598
2322023.03.20 00:00s/l720.101.220881.220881.18088-160.0911986.76
2332023.03.20 00:00sell820.101.218630.000000.00000
2342023.03.20 00:00modify820.101.218631.234631.19463
2352023.03.20 04:00sell830.101.217260.000000.00000
2362023.03.20 04:00modify830.101.217261.233261.19326
2372023.03.20 08:00sell840.101.218920.000000.00000
2382023.03.20 08:00modify840.101.218921.234921.19492
2392023.03.20 12:00s/l700.101.223451.223451.18345-160.0911826.66
2402023.03.20 12:00sell850.101.223110.000000.00000
2412023.03.20 12:00modify850.101.223111.239111.19911
2422023.03.20 16:00s/l710.101.225531.225531.18553-160.0911666.57
2432023.03.20 16:00sell860.101.225510.000000.00000
2442023.03.20 16:00modify860.101.225511.241511.20151
2452023.03.20 20:00s/l730.101.226971.226971.18697-160.0911506.48
2462023.03.20 20:00s/l740.101.227561.227561.18756-160.0911346.38
2472023.03.20 20:00s/l750.101.226881.226881.18688-160.0511186.33
2482023.03.20 20:00sell870.101.227690.000000.00000
2492023.03.20 20:00modify870.101.227691.243691.20369
2502023.03.21 00:00sell880.101.227310.000000.00000
2512023.03.21 00:00modify880.101.227311.243311.20331
2522023.03.21 04:00sell890.101.225930.000000.00000
2532023.03.21 04:00modify890.101.225931.241931.20193
2542023.03.21 08:00sell900.101.223640.000000.00000
2552023.03.21 08:00modify900.101.223641.239641.19964
2562023.03.21 12:00sell910.101.224960.000000.00000
2572023.03.21 12:00modify910.101.224961.240961.20096
2582023.03.21 16:00sell920.101.219450.000000.00000
2592023.03.21 16:00modify920.101.219451.235451.19545
2602023.03.21 20:00sell930.101.221800.000000.00000
2612023.03.21 20:00modify930.101.221801.237801.19780
2622023.03.22 00:00sell940.101.222410.000000.00000
2632023.03.22 00:00modify940.101.222411.238411.19841
2642023.03.22 04:00sell950.101.223020.000000.00000
2652023.03.22 04:00modify950.101.223021.239021.19902
2662023.03.22 08:00sell960.101.225900.000000.00000
2672023.03.22 08:00modify960.101.225901.241901.20190
2682023.03.22 12:00s/l760.101.229961.229961.18996-160.1411026.19
2692023.03.22 12:00s/l780.101.229091.229091.18909-160.1410866.05
2702023.03.22 12:00s/l790.101.229941.229941.18994-160.1410705.91
2712023.03.22 12:00sell970.101.226900.000000.00000
2722023.03.22 12:00modify970.101.226901.242901.20290
2732023.03.22 16:00sell980.101.223030.000000.00000
2742023.03.22 16:00modify980.101.223031.239031.19903
2752023.03.22 20:00s/l770.101.232301.232301.19230-160.1410545.77
2762023.03.22 20:00s/l800.101.232981.232981.19298-160.1410385.63
2772023.03.22 20:00s/l830.101.233261.233261.19326-160.0910225.54
2782023.03.22 20:00sell990.101.227200.000000.00000
2792023.03.22 20:00modify990.101.227201.243201.20320
2802023.03.23 00:00sell1000.101.227670.000000.00000
2812023.03.23 00:00modify1000.101.227671.243671.20367
2822023.03.23 04:00sell1010.101.231550.000000.00000
2832023.03.23 04:00modify1010.101.231551.247551.20755
2842023.03.23 08:00sell1020.101.231000.000000.00000
2852023.03.23 08:00modify1020.101.231001.247001.20700
2862023.03.23 12:00sell1030.101.230310.000000.00000
2872023.03.23 12:00modify1030.101.230311.246311.20631
2882023.03.23 16:00sell1040.101.232030.000000.00000
2892023.03.23 16:00modify1040.101.232031.248031.20803
2902023.03.23 20:00sell1050.101.228950.000000.00000
2912023.03.23 20:00modify1050.101.228951.244951.20495
2922023.03.24 00:00sell1060.101.228020.000000.00000
2932023.03.24 00:00modify1060.101.228021.244021.20402
2942023.03.24 04:00sell1070.101.228220.000000.00000
2952023.03.24 04:00modify1070.101.228221.244221.20422
2962023.03.24 08:00sell1080.101.227100.000000.00000
2972023.03.24 08:00modify1080.101.227101.243101.20310
2982023.03.24 12:00close1080.101.222141.243101.2031049.6010275.14
2992023.03.24 12:00close1070.101.222141.244221.2042260.8010335.94
3002023.03.24 12:00close1060.101.222141.244021.2040258.8010394.74
3012023.03.24 12:00close1050.101.222141.244951.2049568.0510462.79
3022023.03.24 12:00close1040.101.222141.248031.2080398.8510561.64
3032023.03.24 12:00close1030.101.222141.246311.2063181.6510643.29
3042023.03.24 12:00close1020.101.222141.247001.2070088.5510731.85
3052023.03.24 12:00close1010.101.222141.247551.2075594.0510825.90
3062023.03.24 12:00close1000.101.222141.243671.2036755.2510881.15
3072023.03.24 12:00close990.101.222141.243201.2032050.4110931.57
3082023.03.24 12:00close980.101.222141.239031.199038.7110940.28
3092023.03.24 12:00close970.101.222141.242901.2029047.4110987.69
3102023.03.24 12:00close960.101.222141.241901.2019037.4111025.10
3112023.03.24 12:00close950.101.222141.239021.199028.6111033.71
3122023.03.24 12:00close940.101.222141.238411.198412.5111036.23
3132023.03.24 12:00close930.101.222141.237801.19780-3.6311032.59
3142023.03.24 12:00close920.101.222141.235451.19545-27.1311005.46
3152023.03.24 12:00close910.101.222141.240961.2009627.9611033.42
3162023.03.24 12:00close900.101.222141.239641.1996414.7711048.19
3172023.03.24 12:00close890.101.222141.241931.2019337.6611085.85
3182023.03.24 12:00close880.101.222141.243311.2033151.4711137.32
3192023.03.24 12:00close870.101.222141.243691.2036955.2211192.53
3202023.03.24 12:00close860.101.222141.241511.2015133.4211225.95
3212023.03.24 12:00close850.101.222141.239111.199119.4211235.37
3222023.03.24 12:00close840.101.222141.234921.19492-32.4811202.89
3232023.03.24 12:00close820.101.222141.234631.19463-35.3811167.51
3242023.03.24 12:00close810.101.222141.235981.19598-21.9311145.58
3252023.03.24 12:00buy1090.101.222140.000000.00000
3262023.03.24 12:00modify1090.101.222141.206141.24614
3272023.03.24 16:00buy1100.101.222620.000000.00000
3282023.03.24 16:00modify1100.101.222621.206621.24662
3292023.03.24 20:00close1100.101.222561.206621.24662-0.6011144.98
3302023.03.24 20:00close1090.101.222561.206141.246144.2011149.18
3312023.03.24 20:00sell1110.101.222560.000000.00000
3322023.03.24 20:00modify1110.101.222561.238561.19856
3332023.03.26 20:00sell1120.101.222240.000000.00000
3342023.03.26 20:00modify1120.101.222241.238241.19824
3352023.03.27 00:00sell1130.101.224430.000000.00000
3362023.03.27 00:00modify1130.101.224431.240431.20043
3372023.03.27 04:00sell1140.101.224390.000000.00000
3382023.03.27 04:00modify1140.101.224391.240391.20039
3392023.03.27 08:00sell1150.101.223400.000000.00000
3402023.03.27 08:00modify1150.101.223401.239401.19940
3412023.03.27 12:00sell1160.101.226390.000000.00000
3422023.03.27 12:00modify1160.101.226391.242391.20239
3432023.03.27 16:00sell1170.101.227690.000000.00000
3442023.03.27 16:00modify1170.101.227691.243691.20369
3452023.03.27 20:00sell1180.101.228830.000000.00000
3462023.03.27 20:00modify1180.101.228831.244831.20483
3472023.03.28 00:00sell1190.101.229600.000000.00000
3482023.03.28 00:00modify1190.101.229601.245601.20560
3492023.03.28 04:00sell1200.101.231770.000000.00000
3502023.03.28 04:00modify1200.101.231771.247771.20777
3512023.03.28 08:00sell1210.101.230890.000000.00000
3522023.03.28 08:00modify1210.101.230891.246891.20689
3532023.03.28 12:00sell1220.101.232060.000000.00000
3542023.03.28 12:00modify1220.101.232061.248061.20806
3552023.03.28 16:00sell1230.101.233970.000000.00000
3562023.03.28 16:00modify1230.101.233971.249971.20997
3572023.03.28 20:00sell1240.101.234190.000000.00000
3582023.03.28 20:00modify1240.101.234191.250191.21019
3592023.03.29 00:00sell1250.101.232990.000000.00000
3602023.03.29 00:00modify1250.101.232991.248991.20899
3612023.03.29 04:00sell1260.101.232470.000000.00000
3622023.03.29 04:00modify1260.101.232471.248471.20847
3632023.03.29 08:00sell1270.101.232080.000000.00000
3642023.03.29 08:00modify1270.101.232081.248081.20808
3652023.03.29 12:00sell1280.101.233860.000000.00000
3662023.03.29 12:00modify1280.101.233861.249861.20986
3672023.03.29 16:00sell1290.101.231000.000000.00000
3682023.03.29 16:00modify1290.101.231001.247001.20700
3692023.03.29 20:00sell1300.101.231250.000000.00000
3702023.03.29 20:00modify1300.101.231251.247251.20725
3712023.03.30 00:00sell1310.101.230970.000000.00000
3722023.03.30 00:00modify1310.101.230971.246971.20697
3732023.03.30 04:00close1310.101.230651.246971.206973.2011152.38
3742023.03.30 04:00close1300.101.230651.247251.207255.8611158.24
3752023.03.30 04:00close1290.101.230651.247001.207003.3611161.59
3762023.03.30 04:00close1280.101.230651.249861.2098631.9611193.55
3772023.03.30 04:00close1270.101.230651.248081.2080814.1611207.71
3782023.03.30 04:00close1260.101.230651.248471.2084718.0611225.77
3792023.03.30 04:00close1250.101.230651.248991.2089923.2611249.03
3802023.03.30 04:00close1240.101.230651.250191.2101935.2111284.24
3812023.03.30 04:00close1230.101.230651.249971.2099733.0111317.25
3822023.03.30 04:00close1220.101.230651.248061.2080613.9111331.17
3832023.03.30 04:00close1210.101.230651.246891.206892.2111333.38
3842023.03.30 04:00close1200.101.230651.247771.2077711.0111344.39
3852023.03.30 04:00close1190.101.230651.245601.20560-10.6911333.70
3862023.03.30 04:00close1180.101.230651.244831.20483-18.4311315.27
3872023.03.30 04:00close1170.101.230651.243691.20369-29.8411285.43
3882023.03.30 04:00close1160.101.230651.242391.20239-42.8411242.60
3892023.03.30 04:00close1150.101.230651.239401.19940-72.7311169.86
3902023.03.30 04:00close1140.101.230651.240391.20039-62.8411107.03
3912023.03.30 04:00close1130.101.230651.240431.20043-62.4411044.59
3922023.03.30 04:00close1120.101.230651.238241.19824-84.3810960.21
3932023.03.30 04:00close1110.101.230651.238561.19856-81.1810879.03
3942023.03.30 04:00buy1320.101.230650.000000.00000
3952023.03.30 04:00modify1320.101.230651.214651.25465
3962023.03.30 08:00close1320.101.235041.214651.2546543.9010922.93
3972023.03.30 08:00sell1330.101.235040.000000.00000
3982023.03.30 08:00modify1330.101.235041.251041.21104
3992023.03.30 12:00sell1340.101.233780.000000.00000
4002023.03.30 12:00modify1340.101.233781.249781.20978
4012023.03.30 16:00sell1350.101.236670.000000.00000
4022023.03.30 16:00modify1350.101.236671.252671.21267
4032023.03.30 20:00sell1360.101.238960.000000.00000
4042023.03.30 20:00modify1360.101.238961.254961.21496
4052023.03.31 00:00sell1370.101.238620.000000.00000
4062023.03.31 00:00modify1370.101.238621.254621.21462
4072023.03.31 04:00sell1380.101.239710.000000.00000
4082023.03.31 04:00modify1380.101.239711.255711.21571
4092023.03.31 08:00sell1390.101.236690.000000.00000
4102023.03.31 08:00modify1390.101.236691.252691.21269
4112023.03.31 12:00sell1400.101.237340.000000.00000
4122023.03.31 12:00modify1400.101.237341.253341.21334
4132023.03.31 16:00sell1410.101.236760.000000.00000
4142023.03.31 16:00modify1410.101.236761.252761.21276
4152023.03.31 20:00sell1420.101.233670.000000.00000
4162023.03.31 20:00modify1420.101.233671.249671.20967
4172023.04.02 20:00sell1430.101.232740.000000.00000
4182023.04.02 20:00modify1430.101.232741.248741.20874
4192023.04.03 00:00close1430.101.228861.248741.2087438.7510961.68
4202023.04.03 00:00close1420.101.228861.249671.2096748.0511009.74
4212023.04.03 00:00close1410.101.228861.252761.2127678.9511088.69
4222023.04.03 00:00close1400.101.228861.253341.2133484.7511173.44
4232023.04.03 00:00close1390.101.228861.252691.2126978.2511251.69
4242023.04.03 00:00close1380.101.228861.255711.21571108.4511360.15
4252023.04.03 00:00close1370.101.228861.254621.2146297.5511457.70
4262023.04.03 00:00close1360.101.228861.254961.21496100.9111558.61
4272023.04.03 00:00close1350.101.228861.252671.2126778.0111636.61
4282023.04.03 00:00close1340.101.228861.249781.2097849.1111685.72
4292023.04.03 00:00close1330.101.228861.251041.2110461.7111747.42
4302023.04.03 00:00buy1440.101.228860.000000.00000
4312023.04.03 00:00modify1440.101.228861.212861.25286
4322023.04.03 04:00buy1450.101.227910.000000.00000
4332023.04.03 04:00modify1450.101.227911.211911.25191
4342023.04.03 08:00buy1460.101.232540.000000.00000
4352023.04.03 08:00modify1460.101.232541.216541.25654
4362023.04.03 12:00close1460.101.238281.216541.2565457.4011804.82
4372023.04.03 12:00close1450.101.238281.211911.25191103.7011908.52
4382023.04.03 12:00close1440.101.238281.212861.2528694.2012002.72
4392023.04.03 12:00sell1470.101.238280.000000.00000
4402023.04.03 12:00modify1470.101.238281.254281.21428
4412023.04.03 16:00sell1480.101.240140.000000.00000
4422023.04.03 16:00modify1480.101.240141.256141.21614
4432023.04.03 20:00sell1490.101.242170.000000.00000
4442023.04.03 20:00modify1490.101.242171.258171.21817
4452023.04.04 00:00sell1500.101.241980.000000.00000
4462023.04.04 00:00modify1500.101.241981.257981.21798
4472023.04.04 04:00sell1510.101.240430.000000.00000
4482023.04.04 04:00modify1510.101.240431.256431.21643
4492023.04.04 08:00sell1520.101.246940.000000.00000
4502023.04.04 08:00modify1520.101.246941.262941.22294
4512023.04.04 12:00sell1530.101.248060.000000.00000
4522023.04.04 12:00modify1530.101.248061.264061.22406
4532023.04.04 16:00sell1540.101.249770.000000.00000
4542023.04.04 16:00modify1540.101.249771.265771.22577
4552023.04.04 20:00sell1550.101.249890.000000.00000
4562023.04.04 20:00modify1550.101.249891.265891.22589
4572023.04.05 00:00sell1560.101.249840.000000.00000
4582023.04.05 00:00modify1560.101.249841.265841.22584
4592023.04.05 04:00sell1570.101.249000.000000.00000
4602023.04.05 04:00modify1570.101.249001.265001.22500
4612023.04.05 08:00sell1580.101.248630.000000.00000
4622023.04.05 08:00modify1580.101.248631.264631.22463
4632023.04.05 12:00sell1590.101.247230.000000.00000
4642023.04.05 12:00modify1590.101.247231.263231.22323
4652023.04.05 16:00sell1600.101.246760.000000.00000
4662023.04.05 16:00modify1600.101.246761.262761.22276
4672023.04.05 20:00sell1610.101.245890.000000.00000
4682023.04.05 20:00modify1610.101.245891.261891.22189
4692023.04.06 00:00sell1620.101.246170.000000.00000
4702023.04.06 00:00modify1620.101.246171.262171.22217
4712023.04.06 04:00close1620.101.244801.262171.2221713.7012016.42
4722023.04.06 04:00close1610.101.244801.261891.2218910.7612027.18
4732023.04.06 04:00close1600.101.244801.262761.2227619.4612046.64
4742023.04.06 04:00close1590.101.244801.263231.2232324.1612070.80
4752023.04.06 04:00close1580.101.244801.264631.2246338.1612108.96
4762023.04.06 04:00close1570.101.244801.265001.2250041.8612150.82
4772023.04.06 04:00close1560.101.244801.265841.2258450.2612201.08
4782023.04.06 04:00close1550.101.244801.265891.2258950.7112251.79
4792023.04.06 04:00close1540.101.244801.265771.2257749.5112301.30
4802023.04.06 04:00close1530.101.244801.264061.2240632.4112333.71
4812023.04.06 04:00close1520.101.244801.262941.2229421.2112354.93
4822023.04.06 04:00close1510.101.244801.256431.21643-43.8912311.04
4832023.04.06 04:00close1500.101.244801.257981.21798-28.3912282.65
4842023.04.06 04:00close1490.101.244801.258171.21817-26.5412256.12
4852023.04.06 04:00close1480.101.244801.256141.21614-46.8412209.28
4862023.04.06 04:00close1470.101.244801.254281.21428-65.4412143.85
4872023.04.06 04:00buy1630.101.244800.000000.00000
4882023.04.06 04:00modify1630.101.244801.228801.26880
4892023.04.06 08:00close1630.101.246841.228801.2688020.4012164.25
4902023.04.06 08:00sell1640.101.246840.000000.00000
4912023.04.06 08:00modify1640.101.246841.262841.22284
4922023.04.06 12:00sell1650.101.247870.000000.00000
4932023.04.06 12:00modify1650.101.247871.263871.22387
4942023.04.06 16:00close1650.101.245721.263871.2238721.5012185.75
4952023.04.06 16:00close1640.101.245721.262841.2228411.2012196.95
4962023.04.06 16:00buy1660.101.245720.000000.00000
4972023.04.06 16:00modify1660.101.245721.229721.26972
4982023.04.06 20:00buy1670.101.244620.000000.00000
4992023.04.06 20:00modify1670.101.244621.228621.26862
5002023.04.07 00:00buy1680.101.244060.000000.00000
5012023.04.07 00:00modify1680.101.244061.228061.26806
5022023.04.07 04:00buy1690.101.245020.000000.00000
5032023.04.07 04:00modify1690.101.245021.229021.26902
5042023.04.07 08:00buy1700.101.243860.000000.00000
5052023.04.07 08:00modify1700.101.243861.227861.26786
5062023.04.07 12:00buy1710.101.244020.000000.00000
5072023.04.07 12:00modify1710.101.244021.228021.26802
5082023.04.07 16:00buy1720.101.242060.000000.00000
5092023.04.07 16:00modify1720.101.242061.226061.26606
5102023.04.07 20:00buy1730.101.242680.000000.00000
5112023.04.07 20:00modify1730.101.242681.226681.26668
5122023.04.09 20:00buy1740.101.241980.000000.00000
5132023.04.09 20:00modify1740.101.241981.225981.26598
5142023.04.10 00:00buy1750.101.243330.000000.00000
5152023.04.10 00:00modify1750.101.243331.227331.26733
5162023.04.10 04:00buy1760.101.241090.000000.00000
5172023.04.10 04:00modify1760.101.241091.225091.26509
5182023.04.10 08:00buy1770.101.242950.000000.00000
5192023.04.10 08:00modify1770.101.242951.226951.26695
5202023.04.10 12:00buy1780.101.241470.000000.00000
5212023.04.10 12:00modify1780.101.241471.225471.26547
5222023.04.10 16:00buy1790.101.236000.000000.00000
5232023.04.10 16:00modify1790.101.236001.220001.26000
5242023.04.10 20:00buy1800.101.238720.000000.00000
5252023.04.10 20:00modify1800.101.238721.222721.26272
5262023.04.11 00:00buy1810.101.239370.000000.00000
5272023.04.11 00:00modify1810.101.239371.223371.26337
5282023.04.11 04:00buy1820.101.240890.000000.00000
5292023.04.11 04:00modify1820.101.240891.224891.26489
5302023.04.11 08:00close1820.101.242391.224891.2648915.0012211.95
5312023.04.11 08:00close1810.101.242391.223371.2633730.2012242.15
5322023.04.11 08:00close1800.101.242391.222721.2627236.5212278.67
5332023.04.11 08:00close1790.101.242391.220001.2600063.7212342.39
5342023.04.11 08:00close1780.101.242391.225471.265479.0212351.41
5352023.04.11 08:00close1770.101.242391.226951.26695-5.7812345.63
5362023.04.11 08:00close1760.101.242391.225091.2650912.8212358.45
5372023.04.11 08:00close1750.101.242391.227331.26733-9.5812348.87
5382023.04.11 08:00close1740.101.242391.225981.265983.7412352.61
5392023.04.11 08:00close1730.101.242391.226681.26668-3.2612349.36
5402023.04.11 08:00close1720.101.242391.226061.266062.9412352.30
5412023.04.11 08:00close1710.101.242391.228021.26802-16.6612335.64
5422023.04.11 08:00close1700.101.242391.227861.26786-15.0612320.58
5432023.04.11 08:00close1690.101.242391.229021.26902-26.6612293.92
5442023.04.11 08:00close1680.101.242391.228061.26806-17.0612276.87
5452023.04.11 08:00close1670.101.242391.228621.26862-22.8412254.03
5462023.04.11 08:00close1660.101.242391.229721.26972-33.8412220.19
5472023.04.11 08:00sell1830.101.242390.000000.00000
5482023.04.11 08:00modify1830.101.242391.258391.21839
5492023.04.11 12:00sell1840.101.242750.000000.00000
5502023.04.11 12:00modify1840.101.242751.258751.21875
5512023.04.11 16:00sell1850.101.240770.000000.00000
5522023.04.11 16:00modify1850.101.240771.256771.21677
5532023.04.11 20:00sell1860.101.242500.000000.00000
5542023.04.11 20:00modify1860.101.242501.258501.21850
5552023.04.12 00:00sell1870.101.242880.000000.00000
5562023.04.12 00:00modify1870.101.242881.258881.21888
5572023.04.12 04:00sell1880.101.243240.000000.00000
5582023.04.12 04:00modify1880.101.243241.259241.21924
5592023.04.12 08:00sell1890.101.242330.000000.00000
5602023.04.12 08:00modify1890.101.242331.258331.21833
5612023.04.12 12:00sell1900.101.240470.000000.00000
5622023.04.12 12:00modify1900.101.240471.256471.21647
5632023.04.12 16:00sell1910.101.246870.000000.00000
5642023.04.12 16:00modify1910.101.246871.262871.22287
5652023.04.12 20:00sell1920.101.248360.000000.00000
5662023.04.12 20:00modify1920.101.248361.264361.22436
5672023.04.13 00:00sell1930.101.249150.000000.00000
5682023.04.13 00:00modify1930.101.249151.265151.22515
5692023.04.13 04:00sell1940.101.248660.000000.00000
5702023.04.13 04:00modify1940.101.248661.264661.22466
5712023.04.13 08:00sell1950.101.249540.000000.00000
5722023.04.13 08:00modify1950.101.249541.265541.22554
5732023.04.13 12:00sell1960.101.250250.000000.00000
5742023.04.13 12:00modify1960.101.250251.266251.22625
5752023.04.13 16:00sell1970.101.252960.000000.00000
5762023.04.13 16:00modify1970.101.252961.268961.22896
5772023.04.13 20:00sell1980.101.252440.000000.00000
5782023.04.13 20:00modify1980.101.252441.268441.22844
5792023.04.14 00:00sell1990.101.252380.000000.00000
5802023.04.14 00:00modify1990.101.252381.268381.22838
5812023.04.14 04:00sell2000.101.254190.000000.00000
5822023.04.14 04:00modify2000.101.254191.270191.23019
5832023.04.14 08:00sell2010.101.252620.000000.00000
5842023.04.14 08:00modify2010.101.252621.268621.22862
5852023.04.14 12:00sell2020.101.249240.000000.00000
5862023.04.14 12:00modify2020.101.249241.265241.22524
5872023.04.14 16:00sell2030.101.241580.000000.00000
5882023.04.14 16:00modify2030.101.241581.257581.21758
5892023.04.14 20:00close2030.101.241891.257581.21758-3.1012217.09
5902023.04.14 20:00close2020.101.241891.265241.2252473.5012290.59
5912023.04.14 20:00close2010.101.241891.268621.22862107.3012397.89
5922023.04.14 20:00close2000.101.241891.270191.23019123.0012520.89
5932023.04.14 20:00close1990.101.241891.268381.22838104.9012625.79
5942023.04.14 20:00close1980.101.241891.268441.22844105.4512731.24
5952023.04.14 20:00close1970.101.241891.268961.22896110.6512841.90
5962023.04.14 20:00close1960.101.241891.266251.2262583.5512925.45
5972023.04.14 20:00close1950.101.241891.265541.2255476.4513001.90
5982023.04.14 20:00close1940.101.241891.264661.2246667.6513069.56
5992023.04.14 20:00close1930.101.241891.265151.2251572.5513142.11
6002023.04.14 20:00close1920.101.241891.264361.2243664.5113206.62
6012023.04.14 20:00close1910.101.241891.262871.2228749.6113256.23
6022023.04.14 20:00close1900.101.241891.256471.21647-14.3913241.85
6032023.04.14 20:00close1890.101.241891.258331.218334.2113246.06
6042023.04.14 20:00close1880.101.241891.259241.2192413.3113259.37
6052023.04.14 20:00close1870.101.241891.258881.218889.7113269.08
6062023.04.14 20:00close1860.101.241891.258501.218505.8613274.95
6072023.04.14 20:00close1850.101.241891.256771.21677-11.4313263.51
6082023.04.14 20:00close1840.101.241891.258751.218758.3713271.88
6092023.04.14 20:00close1830.101.241891.258391.218394.7613276.64
6102023.04.14 20:00buy2040.101.241890.000000.00000
6112023.04.14 20:00modify2040.101.241891.225891.26589
6122023.04.16 20:00buy2050.101.240150.000000.00000
6132023.04.16 20:00modify2050.101.240151.224151.26415
6142023.04.17 00:00buy2060.101.240380.000000.00000
6152023.04.17 00:00modify2060.101.240381.224381.26438
6162023.04.17 04:00buy2070.101.240590.000000.00000
6172023.04.17 04:00modify2070.101.240591.224591.26459
6182023.04.17 08:00buy2080.101.241590.000000.00000
6192023.04.17 08:00modify2080.101.241591.225591.26559
6202023.04.17 12:00buy2090.101.242710.000000.00000
6212023.04.17 12:00modify2090.101.242711.226711.26671
6222023.04.17 16:00buy2100.101.235880.000000.00000
6232023.04.17 16:00modify2100.101.235881.219881.25988
6242023.04.17 20:00buy2110.101.238070.000000.00000
6252023.04.17 20:00modify2110.101.238071.222071.26207
6262023.04.18 00:00buy2120.101.237600.000000.00000
6272023.04.18 00:00modify2120.101.237601.221601.26160
6282023.04.18 04:00buy2130.101.238530.000000.00000
6292023.04.18 04:00modify2130.101.238531.222531.26253
6302023.04.18 08:00close2130.101.242921.222531.2625343.9013320.54
6312023.04.18 08:00close2120.101.242921.221601.2616053.2013373.74
6322023.04.18 08:00close2110.101.242921.222071.2620748.3213422.06
6332023.04.18 08:00close2100.101.242921.219881.2598870.2213492.28
6342023.04.18 08:00close2090.101.242921.226711.266711.9213494.20
6352023.04.18 08:00close2080.101.242921.225591.2655913.1213507.33
6362023.04.18 08:00close2070.101.242921.224591.2645923.1213530.45
6372023.04.18 08:00close2060.101.242921.224381.2643825.2213555.67
6382023.04.18 08:00close2050.101.242921.224151.2641527.3413583.01
6392023.04.18 08:00close2040.101.242921.225891.265899.9413592.95
6402023.04.18 08:00sell2140.101.242920.000000.00000
6412023.04.18 08:00modify2140.101.242921.258921.21892
6422023.04.18 12:00sell2150.101.244080.000000.00000
6432023.04.18 12:00modify2150.101.244081.260081.22008
6442023.04.18 16:00sell2160.101.241910.000000.00000
6452023.04.18 16:00modify2160.101.241911.257911.21791
6462023.04.18 20:00sell2170.101.242530.000000.00000
6472023.04.18 20:00modify2170.101.242531.258531.21853
6482023.04.19 00:00sell2180.101.242420.000000.00000
6492023.04.19 00:00modify2180.101.242421.258421.21842
6502023.04.19 04:00close2180.101.242241.258421.218421.8013594.75
6512023.04.19 04:00close2170.101.242241.258531.218532.8513597.60
6522023.04.19 04:00close2160.101.242241.257911.21791-3.3513594.26
6532023.04.19 04:00close2150.101.242241.260081.2200818.3513612.61
6542023.04.19 04:00close2140.101.242241.258921.218926.7513619.36
6552023.04.19 04:00buy2190.101.242240.000000.00000
6562023.04.19 04:00modify2190.101.242241.226241.26624
6572023.04.19 08:00close2190.101.245891.226241.2662436.5013655.86
6582023.04.19 08:00sell2200.101.245890.000000.00000
6592023.04.19 08:00modify2200.101.245891.261891.22189
6602023.04.19 12:00sell2210.101.240490.000000.00000
6612023.04.19 12:00modify2210.101.240491.256491.21649
6622023.04.19 16:00sell2220.101.243890.000000.00000
6632023.04.19 16:00modify2220.101.243891.259891.21989
6642023.04.19 20:00sell2230.101.243920.000000.00000
6652023.04.19 20:00modify2230.101.243921.259921.21992
6662023.04.20 00:00close2230.101.243081.259921.219928.2613664.12
6672023.04.20 00:00close2220.101.243081.259891.219897.9613672.08
6682023.04.20 00:00close2210.101.243081.256491.21649-26.0413646.04
6692023.04.20 00:00close2200.101.243081.261891.2218927.9613674.00
6702023.04.20 00:00buy2240.101.243080.000000.00000
6712023.04.20 00:00modify2240.101.243081.227081.26708
6722023.04.20 04:00buy2250.101.243110.000000.00000
6732023.04.20 04:00modify2250.101.243111.227111.26711
6742023.04.20 08:00buy2260.101.242420.000000.00000
6752023.04.20 08:00modify2260.101.242421.226421.26642
6762023.04.20 12:00buy2270.101.243150.000000.00000
6772023.04.20 12:00modify2270.101.243151.227151.26715
6782023.04.20 16:00close2270.101.244661.227151.2671515.1013689.10
6792023.04.20 16:00close2260.101.244661.226421.2664222.4013711.50
6802023.04.20 16:00close2250.101.244661.227111.2671115.5013727.00
6812023.04.20 16:00close2240.101.244661.227081.2670815.8013742.80
6822023.04.20 16:00sell2280.101.244660.000000.00000
6832023.04.20 16:00modify2280.101.244661.260661.22066
6842023.04.20 20:00sell2290.101.243700.000000.00000
6852023.04.20 20:00modify2290.101.243701.259701.21970
6862023.04.21 00:00sell2300.101.243960.000000.00000
6872023.04.21 00:00modify2300.101.243961.259961.21996
6882023.04.21 04:00close2300.101.243911.259961.219960.5013743.30
6892023.04.21 04:00close2290.101.243911.259701.21970-2.1513741.15
6902023.04.21 04:00close2280.101.243911.260661.220667.4513748.60
6912023.04.21 04:00buy2310.101.243910.000000.00000
6922023.04.21 04:00modify2310.101.243911.227911.26791
6932023.04.21 08:00buy2320.101.240070.000000.00000
6942023.04.21 08:00modify2320.101.240071.224071.26407
6952023.04.21 12:00buy2330.101.239800.000000.00000
6962023.04.21 12:00modify2330.101.239801.223801.26380
6972023.04.21 16:00buy2340.101.242040.000000.00000
6982023.04.21 16:00modify2340.101.242041.226041.26604
6992023.04.21 20:00buy2350.101.244680.000000.00000
7002023.04.21 20:00modify2350.101.244681.228681.26868
7012023.04.23 20:00buy2360.101.243890.000000.00000
7022023.04.23 20:00modify2360.101.243891.227891.26789
7032023.04.24 00:00close2360.101.244701.227891.267897.9213756.53
7042023.04.24 00:00close2350.101.244701.228681.268680.0213756.55
7052023.04.24 00:00close2340.101.244701.226041.2660426.4213782.97
7062023.04.24 00:00close2330.101.244701.223801.2638048.8213831.79
7072023.04.24 00:00close2320.101.244701.224071.2640746.1213877.91
7082023.04.24 00:00close2310.101.244701.227911.267917.7213885.63
7092023.04.24 00:00sell2370.101.244700.000000.00000
7102023.04.24 00:00modify2370.101.244701.260701.22070
7112023.04.24 04:00close2370.101.243741.260701.220709.6013895.23
7122023.04.24 04:00buy2380.101.243740.000000.00000
7132023.04.24 04:00modify2380.101.243741.227741.26774
7142023.04.24 08:00buy2390.101.243990.000000.00000
7152023.04.24 08:00modify2390.101.243991.227991.26799
7162023.04.24 12:00buy2400.101.243980.000000.00000
7172023.04.24 12:00modify2400.101.243981.227981.26798
7182023.04.24 16:00close2400.101.245641.227981.2679816.6013911.83
7192023.04.24 16:00close2390.101.245641.227991.2679916.5013928.33
7202023.04.24 16:00close2380.101.245641.227741.2677419.0013947.33
7212023.04.24 16:00sell2410.101.245640.000000.00000
7222023.04.24 16:00modify2410.101.245641.261641.22164
7232023.04.24 20:00sell2420.101.248200.000000.00000
7242023.04.24 20:00modify2420.101.248201.264201.22420
7252023.04.25 00:00sell2430.101.249850.000000.00000
7262023.04.25 00:00modify2430.101.249851.265851.22585
7272023.04.25 04:00sell2440.101.248470.000000.00000
7282023.04.25 04:00modify2440.101.248471.264471.22447
7292023.04.25 08:00sell2450.101.246190.000000.00000
7302023.04.25 08:00modify2450.101.246191.262191.22219
7312023.04.25 12:00sell2460.101.242700.000000.00000
7322023.04.25 12:00modify2460.101.242701.258701.21870
7332023.04.25 16:00close2460.101.239811.258701.2187028.9013976.23
7342023.04.25 16:00close2450.101.239811.262191.2221963.8014040.03
7352023.04.25 16:00close2440.101.239811.264471.2244786.6014126.63
7362023.04.25 16:00close2430.101.239811.265851.22585100.4014227.03
7372023.04.25 16:00close2420.101.239811.264201.2242083.8514310.88
7382023.04.25 16:00close2410.101.239811.261641.2216458.2514369.14
7392023.04.25 16:00buy2470.101.239810.000000.00000
7402023.04.25 16:00modify2470.101.239811.223811.26381
7412023.04.25 20:00buy2480.101.240520.000000.00000
7422023.04.25 20:00modify2480.101.240521.224521.26452
7432023.04.26 00:00buy2490.101.241690.000000.00000
7442023.04.26 00:00modify2490.101.241691.225691.26569
7452023.04.26 04:00buy2500.101.241670.000000.00000
7462023.04.26 04:00modify2500.101.241671.225671.26567
7472023.04.26 08:00close2500.101.245901.225671.2656742.3014411.44
7482023.04.26 08:00close2490.101.245901.225691.2656942.1014453.54
7492023.04.26 08:00close2480.101.245901.224521.2645253.6214507.16
7502023.04.26 08:00close2470.101.245901.223811.2638160.7214567.88
7512023.04.26 08:00sell2510.101.245900.000000.00000
7522023.04.26 08:00modify2510.101.245901.261901.22190
7532023.04.26 12:00sell2520.101.247220.000000.00000
7542023.04.26 12:00modify2520.101.247221.263221.22322
7552023.04.26 16:00sell2530.101.248370.000000.00000
7562023.04.26 16:00modify2530.101.248371.264371.22437
7572023.04.26 20:00sell2540.101.246300.000000.00000
7582023.04.26 20:00modify2540.101.246301.262301.22230
7592023.04.27 00:00sell2550.101.247040.000000.00000
7602023.04.27 00:00modify2550.101.247041.263041.22304
7612023.04.27 04:00sell2560.101.246870.000000.00000
7622023.04.27 04:00modify2560.101.246871.262871.22287
7632023.04.27 08:00sell2570.101.246230.000000.00000
7642023.04.27 08:00modify2570.101.246231.262231.22223
7652023.04.27 12:00sell2580.101.247720.000000.00000
7662023.04.27 12:00modify2580.101.247721.263721.22372
7672023.04.27 16:00sell2590.101.246920.000000.00000
7682023.04.27 16:00modify2590.101.246921.262921.22292
7692023.04.27 20:00sell2600.101.248980.000000.00000
7702023.04.27 20:00modify2600.101.248981.264981.22498
7712023.04.28 00:00sell2610.101.249650.000000.00000
7722023.04.28 00:00modify2610.101.249651.265651.22565
7732023.04.28 04:00sell2620.101.249340.000000.00000
7742023.04.28 04:00modify2620.101.249341.265341.22534
7752023.04.28 08:00sell2630.101.249110.000000.00000
7762023.04.28 08:00modify2630.101.249111.265111.22511
7772023.04.28 12:00sell2640.101.247060.000000.00000
7782023.04.28 12:00modify2640.101.247061.263061.22306
7792023.04.28 16:00sell2650.101.258010.000000.00000
7802023.04.28 16:00modify2650.101.258011.274011.23401
7812023.04.28 20:00sell2660.101.256740.000000.00000
7822023.04.28 20:00modify2660.101.256741.272741.23274
7832023.04.30 20:00sell2670.101.255380.000000.00000
7842023.04.30 20:00modify2670.101.255381.271381.23138
7852023.05.01 00:00sell2680.101.255740.000000.00000
7862023.05.01 00:00modify2680.101.255741.271741.23174
7872023.05.01 04:00sell2690.101.256850.000000.00000
7882023.05.01 04:00modify2690.101.256851.272851.23285
7892023.05.01 08:00close2690.101.253811.272851.2328530.4014598.28
7902023.05.01 08:00close2680.101.253811.271741.2317419.3014617.58
7912023.05.01 08:00close2670.101.253811.271381.2313815.6514633.23
7922023.05.01 08:00close2660.101.253811.272741.2327429.2514662.48
7932023.05.01 08:00close2650.101.253811.274011.2340141.9514704.44
7942023.05.01 08:00close2640.101.253811.263061.22306-67.5514636.89
7952023.05.01 08:00close2630.101.253811.265111.22511-47.0514589.84
7962023.05.01 08:00close2620.101.253811.265341.22534-44.7514545.10
7972023.05.01 08:00close2610.101.253811.265651.22565-41.6514503.45
7982023.05.01 08:00close2600.101.253811.264981.22498-48.3914455.06
7992023.05.01 08:00close2590.101.253811.262921.22292-68.9914386.06
8002023.05.01 08:00close2580.101.253811.263721.22372-60.9914325.07
8012023.05.01 08:00close2570.101.253811.262231.22223-75.8914249.17
8022023.05.01 08:00close2560.101.253811.262871.22287-69.4914179.68
8032023.05.01 08:00close2550.101.253811.263041.22304-67.7914111.89
8042023.05.01 08:00close2540.101.253811.262301.22230-75.3314036.55
8052023.05.01 08:00close2530.101.253811.264371.22437-54.6313981.92
8062023.05.01 08:00close2520.101.253811.263221.22322-66.1413915.78
8072023.05.01 08:00close2510.101.253811.261901.22190-79.3313836.45
8082023.05.01 08:00buy2700.101.253810.000000.00000
8092023.05.01 08:00modify2700.101.253811.237811.27781
8102023.05.01 12:00buy2710.101.252580.000000.00000
8112023.05.01 12:00modify2710.101.252581.236581.27658
8122023.05.01 16:00buy2720.101.249590.000000.00000
8132023.05.01 16:00modify2720.101.249591.233591.27359
8142023.05.01 20:00buy2730.101.249430.000000.00000
8152023.05.01 20:00modify2730.101.249431.233431.27343
8162023.05.02 00:00buy2740.101.248700.000000.00000
8172023.05.02 00:00modify2740.101.248701.232701.27270
8182023.05.02 04:00buy2750.101.250020.000000.00000
8192023.05.02 04:00modify2750.101.250021.234021.27402
8202023.05.02 08:00buy2760.101.249310.000000.00000
8212023.05.02 08:00modify2760.101.249311.233311.27331
8222023.05.02 12:00buy2770.101.248280.000000.00000
8232023.05.02 12:00modify2770.101.248281.232281.27228
8242023.05.02 16:00buy2780.101.247600.000000.00000
8252023.05.02 16:00modify2780.101.247601.231601.27160
8262023.05.02 20:00buy2790.101.247790.000000.00000
8272023.05.02 20:00modify2790.101.247791.231791.27179
8282023.05.03 00:00buy2800.101.247920.000000.00000
8292023.05.03 00:00modify2800.101.247921.231921.27192
8302023.05.03 04:00buy2810.101.249500.000000.00000
8312023.05.03 04:00modify2810.101.249501.233501.27350
8322023.05.03 08:00buy2820.101.251370.000000.00000
8332023.05.03 08:00modify2820.101.251371.235371.27537
8342023.05.03 12:00close2820.101.250201.235371.27537-11.7013824.75
8352023.05.03 12:00close2810.101.250201.233501.273507.0013831.75
8362023.05.03 12:00close2800.101.250201.231921.2719222.8013854.55
8372023.05.03 12:00close2790.101.250201.231791.2717923.9213878.47
8382023.05.03 12:00close2780.101.250201.231601.2716025.8213904.29
8392023.05.03 12:00close2770.101.250201.232281.2722819.0213923.31
8402023.05.03 12:00close2760.101.250201.233311.273318.7213932.03
8412023.05.03 12:00close2750.101.250201.234021.274021.6213933.65
8422023.05.03 12:00close2740.101.250201.232701.2727014.8213948.47
8432023.05.03 12:00close2730.101.250201.233431.273437.3413955.81
8442023.05.03 12:00close2720.101.250201.233591.273595.7413961.56
8452023.05.03 12:00close2710.101.250201.236581.27658-24.1613937.40
8462023.05.03 12:00close2700.101.250201.237811.27781-36.4613900.94
8472023.05.03 12:00sell2830.101.250200.000000.00000
8482023.05.03 12:00modify2830.101.250201.266201.22620
8492023.05.03 16:00sell2840.101.254460.000000.00000
8502023.05.03 16:00modify2840.101.254461.270461.23046
8512023.05.03 20:00sell2850.101.255140.000000.00000
8522023.05.03 20:00modify2850.101.255141.271141.23114
8532023.05.04 00:00sell2860.101.256850.000000.00000
8542023.05.04 00:00modify2860.101.256851.272851.23285
8552023.05.04 04:00sell2870.101.258330.000000.00000
8562023.05.04 04:00modify2870.101.258331.274331.23433
8572023.05.04 08:00sell2880.101.256920.000000.00000
8582023.05.04 08:00modify2880.101.256921.272921.23292
8592023.05.04 12:00sell2890.101.258500.000000.00000
8602023.05.04 12:00modify2890.101.258501.274501.23450
8612023.05.04 16:00sell2900.101.257670.000000.00000
8622023.05.04 16:00modify2900.101.257671.273671.23367
8632023.05.04 20:00sell2910.101.257310.000000.00000
8642023.05.04 20:00modify2910.101.257311.273311.23331
8652023.05.05 00:00sell2920.101.258260.000000.00000
8662023.05.05 00:00modify2920.101.258261.274261.23426
8672023.05.05 04:00sell2930.101.260970.000000.00000
8682023.05.05 04:00modify2930.101.260971.276971.23697
8692023.05.05 08:00sell2940.101.261000.000000.00000
8702023.05.05 08:00modify2940.101.261001.277001.23700
8712023.05.05 12:00sell2950.101.260420.000000.00000
8722023.05.05 12:00modify2950.101.260421.276421.23642
8732023.05.05 16:00sell2960.101.264780.000000.00000
8742023.05.05 16:00modify2960.101.264781.280781.24078
8752023.05.05 20:00sell2970.101.263500.000000.00000
8762023.05.05 20:00modify2970.101.263501.279501.23950
8772023.05.07 20:00sell2980.101.262630.000000.00000
8782023.05.07 20:00modify2980.101.262631.278631.23863
8792023.05.08 00:00sell2990.101.262940.000000.00000
8802023.05.08 00:00modify2990.101.262941.278941.23894
8812023.05.08 04:00sell3000.101.264560.000000.00000
8822023.05.08 04:00modify3000.101.264561.280561.24056
8832023.05.08 08:00sell3010.101.263680.000000.00000
8842023.05.08 08:00modify3010.101.263681.279681.23968
8852023.05.08 12:00s/l2830.101.266201.266201.22620-160.2413740.70
8862023.05.08 12:00sell3020.101.264950.000000.00000
8872023.05.08 12:00modify3020.101.264951.280951.24095
8882023.05.08 16:00sell3030.101.263080.000000.00000
8892023.05.08 16:00modify3030.101.263081.279081.23908
8902023.05.08 20:00sell3040.101.261510.000000.00000
8912023.05.08 20:00modify3040.101.261511.277511.23751
8922023.05.09 00:00sell3050.101.261210.000000.00000
8932023.05.09 00:00modify3050.101.261211.277211.23721
8942023.05.09 04:00sell3060.101.261680.000000.00000
8952023.05.09 04:00modify3060.101.261681.277681.23768
8962023.05.09 08:00sell3070.101.260170.000000.00000
8972023.05.09 08:00modify3070.101.260171.276171.23617
8982023.05.09 12:00sell3080.101.260080.000000.00000
8992023.05.09 12:00modify3080.101.260081.276081.23608
9002023.05.09 16:00sell3090.101.261720.000000.00000
9012023.05.09 16:00modify3090.101.261721.277721.23772
9022023.05.09 20:00sell3100.101.262000.000000.00000
9032023.05.09 20:00modify3100.101.262001.278001.23800
9042023.05.10 00:00sell3110.101.262380.000000.00000
9052023.05.10 00:00modify3110.101.262381.278381.23838
9062023.05.18 16:00t/p2960.101.240781.280781.24078239.3913980.09
9072023.05.18 16:00t/p3000.101.240561.280561.24056239.4414219.53
9082023.05.18 16:00t/p3020.101.240951.280951.24095239.4414458.97
9092023.05.18 16:00close3110.101.242441.278381.23838198.9314657.90
9102023.05.18 16:00close3100.101.242441.278001.23800195.0814852.98
9112023.05.18 16:00close3090.101.242441.277721.23772192.2815045.26
9122023.05.18 16:00close3080.101.242441.276081.23608175.8815221.14
9132023.05.18 16:00close3070.101.242441.276171.23617176.7815397.93
9142023.05.18 16:00close3060.101.242441.277681.23768191.8815589.81
9152023.05.18 16:00close3050.101.242441.277211.23721187.1815776.99
9162023.05.18 16:00close3040.101.242441.277511.23751190.1415967.13
9172023.05.18 16:00close3030.101.242441.279081.23908205.8416172.97
9182023.05.18 16:00close3010.101.242441.279681.23968211.8416384.80
9192023.05.18 16:00close2990.101.242441.278941.23894204.4416589.24
9202023.05.18 16:00close2980.101.242441.278631.23863201.2916790.53
9212023.05.18 16:00close2970.101.242441.279501.23950209.9917000.52
9222023.05.18 16:00close2950.101.242441.276421.23642179.1917179.70
9232023.05.18 16:00close2940.101.242441.277001.23700184.9917364.69
9242023.05.18 16:00close2930.101.242441.276971.23697184.6917549.38
9252023.05.18 16:00close2920.101.242441.274261.23426157.5917706.97
9262023.05.18 16:00close2910.101.242441.273311.23331148.0417855.01
9272023.05.18 16:00close2900.101.242441.273671.23367151.6418006.66
9282023.05.18 16:00close2890.101.242441.274501.23450159.9418166.60
9292023.05.18 16:00close2880.101.242441.272921.23292144.1418310.74
9302023.05.18 16:00close2870.101.242441.274331.23433158.2418468.98
9312023.05.18 16:00close2860.101.242441.272851.23285143.4418612.42
9322023.05.18 16:00close2850.101.242441.271141.23114126.2018738.62
9332023.05.18 16:00close2840.101.242441.270461.23046119.4018858.03
9342023.05.18 16:00buy3120.101.242440.000000.00000
9352023.05.18 16:00modify3120.101.242441.226441.26644
9362023.05.18 20:00buy3130.101.241170.000000.00000
9372023.05.18 20:00modify3130.101.241171.225171.26517
9382023.05.19 00:00buy3140.101.241390.000000.00000
9392023.05.19 00:00modify3140.101.241391.225391.26539
9402023.05.19 04:00buy3150.101.240500.000000.00000
9412023.05.19 04:00modify3150.101.240501.224501.26450
9422023.05.19 08:00buy3160.101.240930.000000.00000
9432023.05.19 08:00modify3160.101.240931.224931.26493
9442023.05.19 12:00buy3170.101.244610.000000.00000
9452023.05.19 12:00modify3170.101.244611.228611.26861
9462023.05.19 16:00buy3180.101.246390.000000.00000
9472023.05.19 16:00modify3180.101.246391.230391.27039
9482023.05.19 20:00buy3190.101.245160.000000.00000
9492023.05.19 20:00modify3190.101.245161.229161.26916
9502023.05.21 20:00buy3200.101.243840.000000.00000
9512023.05.21 20:00modify3200.101.243841.227841.26784
9522023.05.22 00:00close3200.101.246051.227841.2678421.9218879.95
9532023.05.22 00:00close3190.101.246051.229161.269168.7218888.67
9542023.05.22 00:00close3180.101.246051.230391.27039-3.5818885.09
9552023.05.22 00:00close3170.101.246051.228611.2686114.2218899.31
9562023.05.22 00:00close3160.101.246051.224931.2649351.0218950.33
9572023.05.22 00:00close3150.101.246051.224501.2645055.3219005.65
9582023.05.22 00:00close3140.101.246051.225391.2653946.4219052.07
9592023.05.22 00:00close3130.101.246051.225171.2651748.4419100.51
9602023.05.22 00:00close3120.101.246051.226441.2664435.7419136.26
9612023.05.22 00:00sell3210.101.246050.000000.00000
9622023.05.22 00:00modify3210.101.246051.262051.22205
9632023.05.22 04:00sell3220.101.245750.000000.00000
9642023.05.22 04:00modify3220.101.245751.261751.22175
9652023.05.22 08:00close3220.101.243631.261751.2217521.2019157.46
9662023.05.22 08:00close3210.101.243631.262051.2220524.2019181.66
9672023.05.22 08:00buy3230.101.243630.000000.00000
9682023.05.22 08:00modify3230.101.243631.227631.26763
9692023.05.22 12:00close3230.101.246251.227631.2676326.2019207.86
9702023.05.22 12:00sell3240.101.246250.000000.00000
9712023.05.22 12:00modify3240.101.246251.262251.22225
9722023.05.22 16:00close3240.101.242471.262251.2222537.8019245.66
9732023.05.22 16:00buy3250.101.242470.000000.00000
9742023.05.22 16:00modify3250.101.242471.226471.26647
9752023.05.22 20:00buy3260.101.243430.000000.00000
9762023.05.22 20:00modify3260.101.243431.227431.26743
9772023.05.23 00:00buy3270.101.243660.000000.00000
9782023.05.23 00:00modify3270.101.243661.227661.26766
9792023.05.23 04:00close3270.101.243571.227661.26766-0.9019244.76
9802023.05.23 04:00close3260.101.243571.227431.267431.2219245.98
9812023.05.23 04:00close3250.101.243571.226471.2664710.8219256.80
9822023.05.23 04:00sell3280.101.243570.000000.00000
9832023.05.23 04:00modify3280.101.243571.259571.21957
9842023.05.23 08:00close3280.101.241161.259571.2195724.1019280.90
9852023.05.23 08:00buy3290.101.241160.000000.00000
9862023.05.23 08:00modify3290.101.241161.225161.26516
9872023.05.23 12:00buy3300.101.238610.000000.00000
9882023.05.23 12:00modify3300.101.238611.222611.26261
9892023.05.23 16:00buy3310.101.242330.000000.00000
9902023.05.23 16:00modify3310.101.242331.226331.26633
9912023.05.23 20:00buy3320.101.241230.000000.00000
9922023.05.23 20:00modify3320.101.241231.225231.26523
9932023.05.24 00:00buy3330.101.241900.000000.00000
9942023.05.24 00:00modify3330.101.241901.225901.26590
9952023.05.24 04:00close3330.101.242611.225901.265907.1019288.00
9962023.05.24 04:00close3320.101.242611.225231.2652313.6219301.62
9972023.05.24 04:00close3310.101.242611.226331.266332.6219304.24
9982023.05.24 04:00close3300.101.242611.222611.2626139.8219344.06
9992023.05.24 04:00close3290.101.242611.225161.2651614.3219358.38
10002023.05.24 04:00sell3340.101.242610.000000.00000
10012023.05.24 04:00modify3340.101.242611.258611.21861
10022023.05.24 08:00sell3350.101.240970.000000.00000
10032023.05.24 08:00modify3350.101.240971.256971.21697
10042023.05.24 12:00sell3360.101.239810.000000.00000
10052023.05.24 12:00modify3360.101.239811.255811.21581
10062023.05.24 16:00close3360.101.236791.255811.2158130.2019388.58
10072023.05.24 16:00close3350.101.236791.256971.2169741.8019430.38
10082023.05.24 16:00close3340.101.236791.258611.2186158.2019488.58
10092023.05.24 16:00buy3370.101.236790.000000.00000
10102023.05.24 16:00modify3370.101.236791.220791.26079
10112023.05.24 20:00buy3380.101.236320.000000.00000
10122023.05.24 20:00modify3380.101.236321.220321.26032
10132023.05.25 00:00buy3390.101.237270.000000.00000
10142023.05.25 00:00modify3390.101.237271.221271.26127
10152023.05.25 04:00buy3400.101.234250.000000.00000
10162023.05.25 04:00modify3400.101.234251.218251.25825
10172023.05.25 08:00buy3410.101.235700.000000.00000
10182023.05.25 08:00modify3410.101.235701.219701.25970
10192023.05.25 12:00buy3420.101.236620.000000.00000
10202023.05.25 12:00modify3420.101.236621.220621.26062
10212023.05.25 16:00buy3430.101.232590.000000.00000
10222023.05.25 16:00modify3430.101.232591.216591.25659
10232023.05.25 20:00buy3440.101.232110.000000.00000
10242023.05.25 20:00modify3440.101.232111.216111.25611
10252023.05.26 00:00buy3450.101.231930.000000.00000
10262023.05.26 00:00modify3450.101.231931.215931.25593
10272023.05.26 04:00buy3460.101.233340.000000.00000
10282023.05.26 04:00modify3460.101.233341.217341.25734
10292023.05.26 08:00close3460.101.234991.217341.2573416.5019505.08
10302023.05.26 08:00close3450.101.234991.215931.2559330.6019535.68
10312023.05.26 08:00close3440.101.234991.216111.2561128.6219564.30
10322023.05.26 08:00close3430.101.234991.216591.2565923.8219588.12
10332023.05.26 08:00close3420.101.234991.220621.26062-16.4819571.65
10342023.05.26 08:00close3410.101.234991.219701.25970-7.2819564.37
10352023.05.26 08:00close3400.101.234991.218251.258257.2219571.59
10362023.05.26 08:00close3390.101.234991.221271.26127-22.9819548.61
10372023.05.26 08:00close3380.101.234991.220321.26032-14.0219534.59
10382023.05.26 08:00close3370.101.234991.220791.26079-18.7219515.88
10392023.05.26 08:00sell3470.101.234990.000000.00000
10402023.05.26 08:00modify3470.101.234991.250991.21099
10412023.05.26 12:00sell3480.101.238690.000000.00000
10422023.05.26 12:00modify3480.101.238691.254691.21469
10432023.05.26 16:00sell3490.101.233900.000000.00000
10442023.05.26 16:00modify3490.101.233901.249901.20990
10452023.05.26 20:00sell3500.101.235100.000000.00000
10462023.05.26 20:00modify3500.101.235101.251101.21110
10472023.05.28 20:00sell3510.101.233260.000000.00000
10482023.05.28 20:00modify3510.101.233261.249261.20926
10492023.05.29 00:00close3510.101.234781.249261.20926-15.2519500.63
10502023.05.29 00:00close3500.101.234781.251101.211103.1519503.78
10512023.05.29 00:00close3490.101.234781.249901.20990-8.8519494.94
10522023.05.29 00:00close3480.101.234781.254691.2146939.0519533.99
10532023.05.29 00:00close3470.101.234781.250991.210992.0519536.04
10542023.05.29 00:00buy3520.101.234780.000000.00000
10552023.05.29 00:00modify3520.101.234781.218781.25878
10562023.05.29 04:00close3520.101.234691.218781.25878-0.9019535.14
10572023.05.29 04:00sell3530.101.234690.000000.00000
10582023.05.29 04:00modify3530.101.234691.250691.21069
10592023.05.29 08:00sell3540.101.234010.000000.00000
10602023.05.29 08:00modify3540.101.234011.250011.21001
10612023.05.29 12:00sell3550.101.233980.000000.00000
10622023.05.29 12:00modify3550.101.233981.249981.20998
10632023.05.29 16:00sell3560.101.236080.000000.00000
10642023.05.29 16:00modify3560.101.236081.252081.21208
10652023.05.29 20:00sell3570.101.235630.000000.00000
10662023.05.29 20:00modify3570.101.235631.251631.21163
10672023.05.30 00:00sell3580.101.234710.000000.00000
10682023.05.30 00:00modify3580.101.234711.250711.21071
10692023.05.30 04:00sell3590.101.234840.000000.00000
10702023.05.30 04:00modify3590.101.234841.250841.21084
10712023.05.30 08:00sell3600.101.235560.000000.00000
10722023.05.30 08:00modify3600.101.235561.251561.21156
10732023.05.30 12:00sell3610.101.243440.000000.00000
10742023.05.30 12:00modify3610.101.243441.259441.21944
10752023.05.30 16:00sell3620.101.240090.000000.00000
10762023.05.30 16:00modify3620.101.240091.256091.21609
10772023.05.30 20:00sell3630.101.240810.000000.00000
10782023.05.30 20:00modify3630.101.240811.256811.21681
10792023.05.31 00:00sell3640.101.241190.000000.00000
10802023.05.31 00:00modify3640.101.241191.257191.21719
10812023.05.31 04:00sell3650.101.238790.000000.00000
10822023.05.31 04:00modify3650.101.238791.254791.21479
10832023.05.31 08:00close3650.101.236401.254791.2147923.9019559.04
10842023.05.31 08:00close3640.101.236401.257191.2171947.9019606.94
10852023.05.31 08:00close3630.101.236401.256811.2168144.0519650.99
10862023.05.31 08:00close3620.101.236401.256091.2160936.8519687.85
10872023.05.31 08:00close3610.101.236401.259441.2194470.3519758.20
10882023.05.31 08:00close3600.101.236401.251561.21156-8.4519749.75
10892023.05.31 08:00close3590.101.236401.250841.21084-15.6519734.11
10902023.05.31 08:00close3580.101.236401.250711.21071-16.9519717.16
10912023.05.31 08:00close3570.101.236401.251631.21163-7.7919709.37
10922023.05.31 08:00close3560.101.236401.252081.21208-3.2919706.07
10932023.05.31 08:00close3550.101.236401.249981.20998-24.2919681.78
10942023.05.31 08:00close3540.101.236401.250011.21001-23.9919657.78
10952023.05.31 08:00close3530.101.236401.250691.21069-17.1919640.59
10962023.05.31 08:00buy3660.101.236400.000000.00000
10972023.05.31 08:00modify3660.101.236401.220401.26040
10982023.05.31 12:00buy3670.101.236450.000000.00000
10992023.05.31 12:00modify3670.101.236451.220451.26045
11002023.05.31 16:00close3670.101.239341.220451.2604528.9019669.49
11012023.05.31 16:00close3660.101.239341.220401.2604029.4019698.89
11022023.05.31 16:00sell3680.101.239340.000000.00000
11032023.05.31 16:00modify3680.101.239341.255341.21534
11042023.05.31 20:00sell3690.101.243630.000000.00000
11052023.05.31 20:00modify3690.101.243631.259631.21963
11062023.06.01 00:00sell3700.101.244450.000000.00000
11072023.06.01 00:00modify3700.101.244451.260451.22045
11082023.06.01 04:00sell3710.101.243180.000000.00000
11092023.06.01 04:00modify3710.101.243181.259181.21918
11102023.06.01 08:00sell3720.101.240760.000000.00000
11112023.06.01 08:00modify3720.101.240761.256761.21676
11122023.06.01 12:00sell3730.101.247480.000000.00000
11132023.06.01 12:00modify3730.101.247481.263481.22348
11142023.06.01 16:00sell3740.101.253270.000000.00000
11152023.06.01 16:00modify3740.101.253271.269271.22927
11162023.06.01 20:00sell3750.101.253000.000000.00000
11172023.06.01 20:00modify3750.101.253001.269001.22900
11182023.06.02 00:00sell3760.101.252610.000000.00000
11192023.06.02 00:00modify3760.101.252611.268611.22861
11202023.06.02 04:00sell3770.101.253770.000000.00000
11212023.06.02 04:00modify3770.101.253771.269771.22977
11222023.06.02 08:00sell3780.101.252560.000000.00000
11232023.06.02 08:00modify3780.101.252561.268561.22856
11242023.06.02 12:00sell3790.101.252180.000000.00000
11252023.06.02 12:00modify3790.101.252181.268181.22818
11262023.06.02 16:00sell3800.101.246580.000000.00000
11272023.06.02 16:00modify3800.101.246581.262581.22258
11282023.06.02 20:00close3800.101.245271.262581.2225813.1019711.99
11292023.06.02 20:00close3790.101.245271.268181.2281869.1019781.09
11302023.06.02 20:00close3780.101.245271.268561.2285672.9019853.99
11312023.06.02 20:00close3770.101.245271.269771.2297785.0019938.99
11322023.06.02 20:00close3760.101.245271.268611.2286173.4020012.39
11332023.06.02 20:00close3750.101.245271.269001.2290077.2520089.64
11342023.06.02 20:00close3740.101.245271.269271.2292779.9520169.60
11352023.06.02 20:00close3730.101.245271.263481.2234822.0520191.65
11362023.06.02 20:00close3720.101.245271.256761.21676-45.1520146.50
11372023.06.02 20:00close3710.101.245271.259181.21918-20.9520125.55
11382023.06.02 20:00close3700.101.245271.260451.22045-8.2520117.31
11392023.06.02 20:00close3690.101.245271.259631.21963-16.5920100.72
11402023.06.02 20:00close3680.101.245271.255341.21534-59.4920041.23
11412023.06.02 20:00buy3810.101.245270.000000.00000
11422023.06.02 20:00modify3810.101.245271.229271.26927
11432023.06.04 20:00buy3820.101.245040.000000.00000
11442023.06.04 20:00modify3820.101.245041.229041.26904
11452023.06.05 00:00buy3830.101.243310.000000.00000
11462023.06.05 00:00modify3830.101.243311.227311.26731
11472023.06.05 04:00buy3840.101.244210.000000.00000
11482023.06.05 04:00modify3840.101.244211.228211.26821
11492023.06.05 08:00buy3850.101.240140.000000.00000
11502023.06.05 08:00modify3850.101.240141.224141.26414
11512023.06.05 12:00buy3860.101.238630.000000.00000
11522023.06.05 12:00modify3860.101.238631.222631.26263
11532023.06.05 16:00buy3870.101.244080.000000.00000
11542023.06.05 16:00modify3870.101.244081.228081.26808
11552023.06.05 20:00buy3880.101.243390.000000.00000
11562023.06.05 20:00modify3880.101.243391.227391.26739
11572023.06.06 00:00buy3890.101.243480.000000.00000
11582023.06.06 00:00modify3890.101.243481.227481.26748
11592023.06.06 04:00buy3900.101.244390.000000.00000
11602023.06.06 04:00modify3900.101.244391.228391.26839
11612023.06.06 08:00close3900.101.243321.228391.26839-10.7020030.53
11622023.06.06 08:00close3890.101.243321.227481.26748-1.6020028.93
11632023.06.06 08:00close3880.101.243321.227391.26739-0.8820028.05
11642023.06.06 08:00close3870.101.243321.228081.26808-7.7820020.27
11652023.06.06 08:00close3860.101.243321.222631.2626346.7220066.99
11662023.06.06 08:00close3850.101.243321.224141.2641431.6220098.62
11672023.06.06 08:00close3840.101.243321.228211.26821-9.0820089.54
11682023.06.06 08:00close3830.101.243321.227311.26731-0.0820089.46
11692023.06.06 08:00close3820.101.243321.229041.26904-17.5620071.90
11702023.06.06 08:00close3810.101.243321.229271.26927-19.8620052.04
11712023.06.06 08:00sell3910.101.243320.000000.00000
11722023.06.06 08:00modify3910.101.243321.259321.21932
11732023.06.06 12:00close3910.101.240301.259321.2193230.2020082.24
11742023.06.06 12:00buy3920.101.240300.000000.00000
11752023.06.06 12:00modify3920.101.240301.224301.26430
11762023.06.06 16:00buy3930.101.241880.000000.00000
11772023.06.06 16:00modify3930.101.241881.225881.26588
11782023.06.06 20:00buy3940.101.242800.000000.00000
11792023.06.06 20:00modify3940.101.242801.226801.26680
11802023.06.07 00:00buy3950.101.243170.000000.00000
11812023.06.07 00:00modify3950.101.243171.227171.26717
11822023.06.07 04:00close3950.101.242461.227171.26717-7.1020075.14
11832023.06.07 04:00close3940.101.242461.226801.26680-3.5820071.56
11842023.06.07 04:00close3930.101.242461.225881.265885.6220077.18
11852023.06.07 04:00close3920.101.242461.224301.2643021.4220098.60
11862023.06.07 04:00sell3960.101.242460.000000.00000
11872023.06.07 04:00modify3960.101.242461.258461.21846
11882023.06.07 08:00close3960.101.241351.258461.2184611.1020109.70
11892023.06.07 08:00buy3970.101.241350.000000.00000
11902023.06.07 08:00modify3970.101.241351.225351.26535
11912023.06.07 12:00close3970.101.247071.225351.2653557.2020166.90
11922023.06.07 12:00sell3980.101.247070.000000.00000
11932023.06.07 12:00modify3980.101.247071.263071.22307
11942023.06.07 16:00sell3990.101.244790.000000.00000
11952023.06.07 16:00modify3990.101.244791.260791.22079
11962023.06.07 20:00close3990.101.243291.260791.2207915.0020181.90
11972023.06.07 20:00close3980.101.243291.263071.2230737.8020219.70
11982023.06.07 20:00buy4000.101.243290.000000.00000
11992023.06.07 20:00modify4000.101.243291.227291.26729
12002023.06.08 00:00buy4010.101.244710.000000.00000
12012023.06.08 00:00modify4010.101.244711.228711.26871
12022023.06.08 04:00close4010.101.244851.228711.268711.4020221.10
12032023.06.08 04:00close4000.101.244851.227291.2672915.0620236.17
12042023.06.08 04:00sell4020.101.244850.000000.00000
12052023.06.08 04:00modify4020.101.244851.260851.22085
12062023.06.08 08:00sell4030.101.245630.000000.00000
12072023.06.08 08:00modify4030.101.245631.261631.22163
12082023.06.08 12:00sell4040.101.246630.000000.00000
12092023.06.08 12:00modify4040.101.246631.262631.22263
12102023.06.08 16:00sell4050.101.254440.000000.00000
12112023.06.08 16:00modify4050.101.254441.270441.23044
12122023.06.08 20:00sell4060.101.255670.000000.00000
12132023.06.08 20:00modify4060.101.255671.271671.23167
12142023.06.09 00:00sell4070.101.255770.000000.00000
12152023.06.09 00:00modify4070.101.255771.271771.23177
12162023.06.09 04:00sell4080.101.254690.000000.00000
12172023.06.09 04:00modify4080.101.254691.270691.23069
12182023.06.09 08:00sell4090.101.255000.000000.00000
12192023.06.09 08:00modify4090.101.255001.271001.23100
12202023.06.09 12:00sell4100.101.256480.000000.00000
12212023.06.09 12:00modify4100.101.256481.272481.23248
12222023.06.09 16:00sell4110.101.257760.000000.00000
12232023.06.09 16:00modify4110.101.257761.273761.23376
12242023.06.09 20:00sell4120.101.257670.000000.00000
12252023.06.09 20:00modify4120.101.257671.273671.23367
12262023.06.11 20:00sell4130.101.256440.000000.00000
12272023.06.11 20:00modify4130.101.256441.272441.23244
12282023.06.12 00:00sell4140.101.257990.000000.00000
12292023.06.12 00:00modify4140.101.257991.273991.23399
12302023.06.12 04:00sell4150.101.257060.000000.00000
12312023.06.12 04:00modify4150.101.257061.273061.23306
12322023.06.12 08:00sell4160.101.258890.000000.00000
12332023.06.12 08:00modify4160.101.258891.274891.23489
12342023.06.12 12:00sell4170.101.256280.000000.00000
12352023.06.12 12:00modify4170.101.256281.272281.23228
12362023.06.12 16:00sell4180.101.248840.000000.00000
12372023.06.12 16:00modify4180.101.248841.264841.22484
12382023.06.12 20:00sell4190.101.251110.000000.00000
12392023.06.12 20:00modify4190.101.251111.267111.22711
12402023.06.13 00:00sell4200.101.251430.000000.00000
12412023.06.13 00:00modify4200.101.251431.267431.22743
12422023.06.13 04:00sell4210.101.253310.000000.00000
12432023.06.13 04:00modify4210.101.253311.269311.22931
12442023.06.13 08:00sell4220.101.256520.000000.00000
12452023.06.13 08:00modify4220.101.256521.272521.23252
12462023.06.13 12:00sell4230.101.257180.000000.00000
12472023.06.13 12:00modify4230.101.257181.273181.23318
12482023.06.13 16:00s/l4020.101.260851.260851.22085-160.1420076.03
12492023.06.13 16:00s/l4030.101.261631.261631.22163-160.1419915.89
12502023.06.13 16:00sell4240.101.260950.000000.00000
12512023.06.13 16:00modify4240.101.260951.276951.23695
12522023.06.13 20:00s/l4040.101.262631.262631.22263-160.1419755.74
12532023.06.13 20:00sell4250.101.260780.000000.00000
12542023.06.13 20:00modify4250.101.260781.276781.23678
12552023.06.14 00:00sell4260.101.260590.000000.00000
12562023.06.14 00:00modify4260.101.260591.276591.23659
12572023.06.14 04:00sell4270.101.261240.000000.00000
12582023.06.14 04:00modify4270.101.261241.277241.23724
12592023.06.14 08:00sell4280.101.261880.000000.00000
12602023.06.14 08:00modify4280.101.261881.277881.23788
12612023.06.14 12:00s/l4180.101.264841.264841.22484-160.0919595.65
12622023.06.14 12:00sell4290.101.264750.000000.00000
12632023.06.14 12:00modify4290.101.264751.280751.24075
12642023.06.14 16:00s/l4190.101.267111.267111.22711-160.0919435.56
12652023.06.14 16:00s/l4200.101.267431.267431.22743-160.0519275.51
12662023.06.14 16:00s/l4210.101.269311.269311.22931-160.0519115.46
12672023.06.14 16:00sell4300.101.269390.000000.00000
12682023.06.14 16:00modify4300.101.269391.285391.24539
12692023.06.14 20:00sell4310.101.265820.000000.00000
12702023.06.14 20:00modify4310.101.265821.281821.24182
12712023.06.15 00:00sell4320.101.267060.000000.00000
12722023.06.15 00:00modify4320.101.267061.283061.24306
12732023.06.15 04:00sell4330.101.264390.000000.00000
12742023.06.15 04:00modify4330.101.264391.280391.24039
12752023.06.15 08:00sell4340.101.265450.000000.00000
12762023.06.15 08:00modify4340.101.265451.281451.24145
12772023.06.15 12:00sell4350.101.264340.000000.00000
12782023.06.15 12:00modify4350.101.264341.280341.24034
12792023.06.15 16:00s/l4050.101.270441.270441.23044-160.3318955.13
12802023.06.15 16:00s/l4060.101.271671.271671.23167-160.3318794.80
12812023.06.15 16:00s/l4070.101.271771.271771.23177-160.2818634.52
12822023.06.15 16:00s/l4080.101.270691.270691.23069-160.2818474.24
12832023.06.15 16:00s/l4090.101.271001.271001.23100-160.2818313.96
12842023.06.15 16:00s/l4100.101.272481.272481.23248-160.2818153.68
12852023.06.15 16:00s/l4110.101.273761.273761.23376-160.2817993.39
12862023.06.15 16:00s/l4120.101.273671.273671.23367-160.2817833.11
12872023.06.15 16:00s/l4130.101.272441.272441.23244-160.2817672.83
12882023.06.15 16:00s/l4140.101.273991.273991.23399-160.2417512.60
12892023.06.15 16:00s/l4150.101.273061.273061.23306-160.2417352.36
12902023.06.15 16:00s/l4160.101.274891.274891.23489-160.2417192.13
12912023.06.15 16:00s/l4170.101.272281.272281.23228-160.2417031.89
12922023.06.15 16:00s/l4220.101.272521.272521.23252-160.1916871.70
12932023.06.15 16:00s/l4230.101.273181.273181.23318-160.1916711.51
12942023.06.15 16:00s/l4250.101.276781.276781.23678-160.1916551.33
12952023.06.15 16:00s/l4260.101.276591.276591.23659-160.1416391.19
12962023.06.15 16:00sell4360.101.275920.000000.00000
12972023.06.15 16:00modify4360.101.275921.291921.25192
12982023.06.15 20:00s/l4240.101.276951.276951.23695-160.1916231.00
12992023.06.15 20:00s/l4270.101.277241.277241.23724-160.1416070.86
13002023.06.15 20:00s/l4280.101.277881.277881.23788-160.1415910.72
13012023.06.15 20:00sell4370.101.278370.000000.00000
13022023.06.15 20:00modify4370.101.278371.294371.25437
13032023.06.16 00:00sell4380.101.278430.000000.00000
13042023.06.16 00:00modify4380.101.278431.294431.25443
13052023.06.16 04:00sell4390.101.277520.000000.00000
13062023.06.16 04:00modify4390.101.277521.293521.25352
13072023.06.16 08:00s/l4290.101.280751.280751.24075-160.1915750.53
13082023.06.16 08:00s/l4310.101.281821.281821.24182-160.1915590.34
13092023.06.16 08:00s/l4330.101.280391.280391.24039-160.0515430.29
13102023.06.16 08:00s/l4340.101.281451.281451.24145-160.0515270.25
13112023.06.16 08:00s/l4350.101.280341.280341.24034-160.0515110.20
13122023.06.16 08:00sell4400.101.278700.000000.00000
13132023.06.16 08:00modify4400.101.278701.294701.25470
13142023.06.16 12:00sell4410.101.282450.000000.00000
13152023.06.16 12:00modify4410.101.282451.298451.25845
13162023.06.16 16:00s/l4320.101.283061.283061.24306-160.0514950.15
13172023.06.16 16:00sell4420.101.281410.000000.00000
13182023.06.16 16:00modify4420.101.281411.297411.25741
13192023.06.16 20:00sell4430.101.282020.000000.00000
13202023.06.16 20:00modify4430.101.282021.298021.25802
13212023.06.18 20:00sell4440.101.281330.000000.00000
13222023.06.18 20:00modify4440.101.281331.297331.25733
13232023.06.19 00:00sell4450.101.283090.000000.00000
13242023.06.19 00:00modify4450.101.283091.299091.25909
13252023.06.19 04:00sell4460.101.281620.000000.00000
13262023.06.19 04:00modify4460.101.281621.297621.25762
13272023.06.19 08:00sell4470.101.281300.000000.00000
13282023.06.19 08:00modify4470.101.281301.297301.25730
13292023.06.19 12:00sell4480.101.281060.000000.00000
13302023.06.19 12:00modify4480.101.281061.297061.25706
13312023.06.19 16:00sell4490.101.279300.000000.00000
13322023.06.19 16:00modify4490.101.279301.295301.25530
13332023.06.19 20:00sell4500.101.278000.000000.00000
13342023.06.19 20:00modify4500.101.278001.294001.25400
13352023.06.20 00:00sell4510.101.279260.000000.00000
13362023.06.20 00:00modify4510.101.279261.295261.25526
13372023.06.20 04:00sell4520.101.279070.000000.00000
13382023.06.20 04:00modify4520.101.279071.295071.25507
13392023.06.20 08:00sell4530.101.280190.000000.00000
13402023.06.20 08:00modify4530.101.280191.296191.25619
13412023.06.20 12:00sell4540.101.275280.000000.00000
13422023.06.20 12:00modify4540.101.275281.291281.25128
13432023.06.20 16:00close4540.101.273191.291281.2512820.9014971.05
13442023.06.20 16:00close4530.101.273191.296191.2561970.0015041.05
13452023.06.20 16:00close4520.101.273191.295071.2550758.8015099.85
13462023.06.20 16:00close4510.101.273191.295261.2552660.7015160.55
13472023.06.20 16:00close4500.101.273191.294001.2540048.0515208.60
13482023.06.20 16:00close4490.101.273191.295301.2553061.0515269.66
13492023.06.20 16:00close4480.101.273191.297061.2570678.6515348.31
13502023.06.20 16:00close4470.101.273191.297301.2573081.0515429.36
13512023.06.20 16:00close4460.101.273191.297621.2576284.2515513.62
13522023.06.20 16:00close4450.101.273191.299091.2590998.9515612.57
13532023.06.20 16:00close4440.101.273191.297331.2573381.3115693.88
13542023.06.20 16:00close4430.101.273191.298021.2580288.2115782.08
13552023.06.20 16:00close4420.101.273191.297411.2574182.1115864.19
13562023.06.20 16:00close4410.101.273191.298451.2584592.5115956.69
13572023.06.20 16:00close4400.101.273191.294701.2547055.0116011.70
13582023.06.20 16:00close4390.101.273191.293521.2535243.2116054.91
13592023.06.20 16:00close4380.101.273191.294431.2544352.3116107.21
13602023.06.20 16:00close4370.101.273191.294371.2543751.6616158.87
13612023.06.20 16:00close4360.101.273191.291921.2519227.1616186.03
13622023.06.20 16:00close4300.101.273191.285391.24539-38.2816147.75
13632023.06.20 16:00buy4550.101.273190.000000.00000
13642023.06.20 16:00modify4550.101.273191.257191.29719
13652023.06.20 20:00close4550.101.276341.257191.2971931.5016179.25
13662023.06.20 20:00sell4560.101.276340.000000.00000
13672023.06.20 20:00modify4560.101.276341.292341.25234
13682023.06.21 00:00sell4570.101.276510.000000.00000
13692023.06.21 00:00modify4570.101.276511.292511.25251
13702023.06.21 04:00sell4580.101.276020.000000.00000
13712023.06.21 04:00modify4580.101.276021.292021.25202
13722023.06.21 08:00sell4590.101.273590.000000.00000
13732023.06.21 08:00modify4590.101.273591.289591.24959
13742023.06.21 12:00close4590.101.273101.289591.249594.9016184.15
13752023.06.21 12:00close4580.101.273101.292021.2520229.2016213.35
13762023.06.21 12:00close4570.101.273101.292511.2525134.1016247.45
13772023.06.21 12:00close4560.101.273101.292341.2523432.3516279.80
13782023.06.21 12:00buy4600.101.273100.000000.00000
13792023.06.21 12:00modify4600.101.273101.257101.29710
13802023.06.21 16:00close4600.101.273481.257101.297103.8016283.60
13812023.06.21 16:00sell4610.101.273480.000000.00000
13822023.06.21 16:00modify4610.101.273481.289481.24948
13832023.06.21 20:00sell4620.101.277570.000000.00000
13842023.06.21 20:00modify4620.101.277571.293571.25357
13852023.06.22 00:00sell4630.101.277020.000000.00000
13862023.06.22 00:00modify4630.101.277021.293021.25302
13872023.06.22 04:00sell4640.101.276770.000000.00000
13882023.06.22 04:00modify4640.101.276771.292771.25277
13892023.06.22 08:00close4640.101.276801.292771.25277-0.3016283.30
13902023.06.22 08:00close4630.101.276801.293021.253022.2016285.50
13912023.06.22 08:00close4620.101.276801.293571.253577.5616293.06
13922023.06.22 08:00close4610.101.276801.289481.24948-33.3416259.72
13932023.06.22 08:00buy4650.101.276800.000000.00000
13942023.06.22 08:00modify4650.101.276801.260801.30080
13952023.06.22 12:00close4650.101.277341.260801.300805.4016265.12
13962023.06.22 12:00sell4660.101.277340.000000.00000
13972023.06.22 12:00modify4660.101.277341.293341.25334
13982023.06.22 16:00sell4670.101.274710.000000.00000
13992023.06.22 16:00modify4670.101.274711.290711.25071
14002023.06.22 20:00sell4680.101.274530.000000.00000
14012023.06.22 20:00modify4680.101.274531.290531.25053
14022023.06.23 00:00sell4690.101.274620.000000.00000
14032023.06.23 00:00modify4690.101.274621.290621.25062
14042023.06.23 04:00close4690.101.271461.290621.2506231.6016296.72
14052023.06.23 04:00close4680.101.271461.290531.2505330.6516327.37
14062023.06.23 04:00close4670.101.271461.290711.2507132.4516359.82
14072023.06.23 04:00close4660.101.271461.293341.2533458.7516418.58
14082023.06.23 04:00buy4700.101.271460.000000.00000
14092023.06.23 04:00modify4700.101.271461.255461.29546
14102023.06.23 08:00buy4710.101.271240.000000.00000
14112023.06.23 08:00modify4710.101.271241.255241.29524
14122023.06.23 12:00buy4720.101.272370.000000.00000
14132023.06.23 12:00modify4720.101.272371.256371.29637
14142023.06.23 16:00buy4730.101.270110.000000.00000
14152023.06.23 16:00modify4730.101.270111.254111.29411
14162023.06.23 20:00buy4740.101.272120.000000.00000
14172023.06.23 20:00modify4740.101.272121.256121.29612
14182023.06.25 20:00buy4750.101.270870.000000.00000
14192023.06.25 20:00modify4750.101.270871.254871.29487
14202023.06.26 00:00buy4760.101.273150.000000.00000
14212023.06.26 00:00modify4760.101.273151.257151.29715
14222023.06.26 04:00buy4770.101.273430.000000.00000
14232023.06.26 04:00modify4770.101.273431.257431.29743
14242023.06.26 08:00buy4780.101.274510.000000.00000
14252023.06.26 08:00modify4780.101.274511.258511.29851
14262023.06.26 12:00buy4790.101.271760.000000.00000
14272023.06.26 12:00modify4790.101.271761.255761.29576
14282023.06.26 16:00buy4800.101.272440.000000.00000
14292023.06.26 16:00modify4800.101.272441.256441.29644
14302023.06.26 20:00buy4810.101.271250.000000.00000
14312023.06.26 20:00modify4810.101.271251.255251.29525
14322023.06.27 00:00buy4820.101.271350.000000.00000
14332023.06.27 00:00modify4820.101.271351.255351.29535
14342023.06.27 04:00buy4830.101.273020.000000.00000
14352023.06.27 04:00modify4830.101.273021.257021.29702
14362023.06.27 08:00close4830.101.273441.257021.297024.2016422.78
14372023.06.27 08:00close4820.101.273441.255351.2953520.9016443.68
14382023.06.27 08:00close4810.101.273441.255251.2952521.7216465.40
14392023.06.27 08:00close4800.101.273441.256441.296449.8216475.22
14402023.06.27 08:00close4790.101.273441.255761.2957616.6216491.84
14412023.06.27 08:00close4780.101.273441.258511.29851-10.8816480.96
14422023.06.27 08:00close4770.101.273441.257431.29743-0.0816480.88
14432023.06.27 08:00close4760.101.273441.257151.297152.7216483.60
14442023.06.27 08:00close4750.101.273441.254871.2948725.3416508.95
14452023.06.27 08:00close4740.101.273441.256121.2961212.8416521.79
14462023.06.27 08:00close4730.101.273441.254111.2941132.9416554.73
14472023.06.27 08:00close4720.101.273441.256371.2963710.3416565.07
14482023.06.27 08:00close4710.101.273441.255241.2952421.6416586.71
14492023.06.27 08:00close4700.101.273441.255461.2954619.4416606.16
14502023.06.27 08:00sell4840.101.273440.000000.00000
14512023.06.27 08:00modify4840.101.273441.289441.24944
14522023.06.27 12:00close4840.101.273031.289441.249444.1016610.26
14532023.06.27 12:00buy4850.101.273030.000000.00000
14542023.06.27 12:00modify4850.101.273031.257031.29703
14552023.06.27 16:00close4850.101.274891.257031.2970318.6016628.86
14562023.06.27 16:00sell4860.101.274890.000000.00000
14572023.06.27 16:00modify4860.101.274891.290891.25089
14582023.06.27 20:00sell4870.101.275330.000000.00000
14592023.06.27 20:00modify4870.101.275331.291331.25133
14602023.06.28 00:00sell4880.101.274520.000000.00000
14612023.06.28 00:00modify4880.101.274521.290521.25052
14622023.06.28 04:00close4880.101.273361.290521.2505211.6016640.46
14632023.06.28 04:00close4870.101.273361.291331.2513319.6516660.11
14642023.06.28 04:00close4860.101.273361.290891.2508915.2516675.36
14652023.06.28 04:00buy4890.101.273360.000000.00000
14662023.06.28 04:00modify4890.101.273361.257361.29736
14672023.06.28 08:00buy4900.101.273350.000000.00000
14682023.06.28 08:00modify4900.101.273351.257351.29735
14692023.06.28 12:00buy4910.101.266710.000000.00000
14702023.06.28 12:00modify4910.101.266711.250711.29071
14712023.06.28 16:00buy4920.101.263800.000000.00000
14722023.06.28 16:00modify4920.101.263801.247801.28780
14732023.06.28 20:00buy4930.101.264400.000000.00000
14742023.06.28 20:00modify4930.101.264401.248401.28840
14752023.06.29 00:00buy4940.101.264450.000000.00000
14762023.06.29 00:00modify4940.101.264451.248451.28845
14772023.06.29 04:00buy4950.101.262840.000000.00000
14782023.06.29 04:00modify4950.101.262841.246841.28684
14792023.06.29 08:00buy4960.101.264880.000000.00000
14802023.06.29 08:00modify4960.101.264881.248881.28888
14812023.06.29 12:00buy4970.101.265830.000000.00000
14822023.06.29 12:00modify4970.101.265831.249831.28983
14832023.06.29 16:00buy4980.101.261800.000000.00000
14842023.06.29 16:00modify4980.101.261801.245801.28580
14852023.06.29 20:00buy4990.101.261670.000000.00000
14862023.06.29 20:00modify4990.101.261671.245671.28567
14872023.06.30 00:00buy5000.101.261590.000000.00000
14882023.06.30 00:00modify5000.101.261591.245591.28559
14892023.06.30 04:00buy5010.101.262140.000000.00000
14902023.06.30 04:00modify5010.101.262141.246141.28614
14912023.06.30 08:00buy5020.101.264270.000000.00000
14922023.06.30 08:00modify5020.101.264271.248271.28827
14932023.06.30 12:00buy5030.101.265060.000000.00000
14942023.06.30 12:00modify5030.101.265061.249061.28906
14952023.06.30 16:00close5030.101.270851.249061.2890657.9016733.26
14962023.06.30 16:00close5020.101.270851.248271.2882765.8016799.06
14972023.06.30 16:00close5010.101.270851.246141.2861487.1016886.16
14982023.06.30 16:00close5000.101.270851.245591.2855992.6016978.76
14992023.06.30 16:00close4990.101.270851.245671.2856791.6217070.38
15002023.06.30 16:00close4980.101.270851.245801.2858090.3217160.70
15012023.06.30 16:00close4970.101.270851.249831.2898350.0217210.72
15022023.06.30 16:00close4960.101.270851.248881.2888859.5217270.25
15032023.06.30 16:00close4950.101.270851.246841.2868479.9217350.17
15042023.06.30 16:00close4940.101.270851.248451.2884563.8217413.99
15052023.06.30 16:00close4930.101.270851.248401.2884063.7817477.77
15062023.06.30 16:00close4920.101.270851.247801.2878069.7817547.56
15072023.06.30 16:00close4910.101.270851.250711.2907140.6817588.24
15082023.06.30 16:00close4900.101.270851.257351.29735-25.7217562.52
15092023.06.30 16:00close4890.101.270851.257361.29736-25.8217536.71
15102023.06.30 16:00sell5040.101.270850.000000.00000
15112023.06.30 16:00modify5040.101.270851.286851.24685
15122023.06.30 20:00sell5050.101.269840.000000.00000
15132023.06.30 20:00modify5050.101.269841.285841.24584
15142023.07.02 20:00sell5060.101.268920.000000.00000
15152023.07.02 20:00modify5060.101.268921.284921.24492
15162023.07.03 00:00sell5070.101.269310.000000.00000
15172023.07.03 00:00modify5070.101.269311.285311.24531
15182023.07.03 04:00sell5080.101.269950.000000.00000
15192023.07.03 04:00modify5080.101.269951.285951.24595
15202023.07.03 08:00close5080.101.266781.285951.2459531.7017568.41
15212023.07.03 08:00close5070.101.266781.285311.2453125.3017593.71
15222023.07.03 08:00close5060.101.266781.284921.2449221.3517615.06
15232023.07.03 08:00close5050.101.266781.285841.2458430.5517645.61
15242023.07.03 08:00close5040.101.266781.286851.2468540.6517686.27
15252023.07.03 08:00buy5090.101.266780.000000.00000
15262023.07.03 08:00modify5090.101.266781.250781.29078
15272023.07.03 12:00buy5100.101.267740.000000.00000
15282023.07.03 12:00modify5100.101.267741.251741.29174
15292023.07.03 16:00close5100.101.269291.251741.2917415.5017701.77
15302023.07.03 16:00close5090.101.269291.250781.2907825.1017726.87
15312023.07.03 16:00sell5110.101.269290.000000.00000
15322023.07.03 16:00modify5110.101.269291.285291.24529
15332023.07.03 20:00sell5120.101.268890.000000.00000
15342023.07.03 20:00modify5120.101.268891.284891.24489
15352023.07.04 00:00sell5130.101.269170.000000.00000
15362023.07.04 00:00modify5130.101.269171.285171.24517
15372023.07.04 04:00sell5140.101.268750.000000.00000
15382023.07.04 04:00modify5140.101.268751.284751.24475
15392023.07.04 08:00sell5150.101.269610.000000.00000
15402023.07.04 08:00modify5150.101.269611.285611.24561
15412023.07.04 12:00sell5160.101.271620.000000.00000
15422023.07.04 12:00modify5160.101.271621.287621.24762
15432023.07.04 16:00sell5170.101.273050.000000.00000
15442023.07.04 16:00modify5170.101.273051.289051.24905
15452023.07.04 20:00sell5180.101.271470.000000.00000
15462023.07.04 20:00modify5180.101.271471.287471.24747
15472023.07.05 00:00sell5190.101.271690.000000.00000
15482023.07.05 00:00modify5190.101.271691.287691.24769
15492023.07.05 04:00sell5200.101.270530.000000.00000
15502023.07.05 04:00modify5200.101.270531.286531.24653
15512023.07.05 08:00sell5210.101.271020.000000.00000
15522023.07.05 08:00modify5210.101.271021.287021.24702
15532023.07.05 12:00sell5220.101.269810.000000.00000
15542023.07.05 12:00modify5220.101.269811.285811.24581
15552023.07.05 16:00sell5230.101.270710.000000.00000
15562023.07.05 16:00modify5230.101.270711.286711.24671
15572023.07.05 20:00sell5240.101.270060.000000.00000
15582023.07.05 20:00modify5240.101.270061.286061.24606
15592023.07.06 00:00sell5250.101.270410.000000.00000
15602023.07.06 00:00modify5250.101.270411.286411.24641
15612023.07.06 04:00sell5260.101.269420.000000.00000
15622023.07.06 04:00modify5260.101.269421.285421.24542
15632023.07.06 08:00sell5270.101.272370.000000.00000
15642023.07.06 08:00modify5270.101.272371.288371.24837
15652023.07.06 12:00sell5280.101.277340.000000.00000
15662023.07.06 12:00modify5280.101.277341.293341.25334
15672023.07.06 16:00sell5290.101.271800.000000.00000
15682023.07.06 16:00modify5290.101.271801.287801.24780
15692023.07.06 20:00sell5300.101.274160.000000.00000
15702023.07.06 20:00modify5300.101.274161.290161.25016
15712023.07.07 00:00sell5310.101.274120.000000.00000
15722023.07.07 00:00modify5310.101.274121.290121.25012
15732023.07.07 04:00sell5320.101.273580.000000.00000
15742023.07.07 04:00modify5320.101.273581.289581.24958
15752023.07.07 08:00sell5330.101.273140.000000.00000
15762023.07.07 08:00modify5330.101.273141.289141.24914
15772023.07.07 12:00sell5340.101.276120.000000.00000
15782023.07.07 12:00modify5340.101.276121.292121.25212
15792023.07.07 16:00sell5350.101.283770.000000.00000
15802023.07.07 16:00modify5350.101.283771.299771.25977
15812023.07.07 20:00s/l5120.101.284891.284891.24489-160.2817566.58
15822023.07.07 20:00s/l5130.101.285171.285171.24517-160.2417406.35
15832023.07.07 20:00s/l5140.101.284751.284751.24475-160.2417246.11
15842023.07.07 20:00sell5360.101.282990.000000.00000
15852023.07.07 20:00modify5360.101.282991.298991.25899
15862023.07.09 20:00sell5370.101.283070.000000.00000
15872023.07.09 20:00modify5370.101.283071.299071.25907
15882023.07.10 00:00sell5380.101.283750.000000.00000
15892023.07.10 00:00modify5380.101.283751.299751.25975
15902023.07.10 04:00sell5390.101.281150.000000.00000
15912023.07.10 04:00modify5390.101.281151.297151.25715
15922023.07.10 08:00sell5400.101.281340.000000.00000
15932023.07.10 08:00modify5400.101.281341.297341.25734
15942023.07.10 12:00sell5410.101.277760.000000.00000
15952023.07.10 12:00modify5410.101.277761.293761.25376
15962023.07.10 20:00s/l5110.101.285291.285291.24529-160.3317085.79
15972023.07.10 20:00s/l5150.101.285611.285611.24561-160.2816925.50
15982023.07.10 20:00s/l5200.101.286531.286531.24653-160.2416765.27
15992023.07.10 20:00s/l5210.101.287021.287021.24702-160.2416605.03
16002023.07.10 20:00s/l5220.101.285811.285811.24581-160.2416444.80
16012023.07.10 20:00s/l5230.101.286711.286711.24671-160.2416284.56
16022023.07.10 20:00s/l5240.101.286061.286061.24606-160.2416124.33
16032023.07.10 20:00s/l5250.101.286411.286411.24641-160.0915964.23
16042023.07.10 20:00s/l5260.101.285421.285421.24542-160.0915804.14
16052023.07.10 20:00sell5420.101.286160.000000.00000
16062023.07.10 20:00modify5420.101.286161.302161.26216
16072023.07.11 00:00sell5430.101.286340.000000.00000
16082023.07.11 00:00modify5430.101.286341.302341.26234
16092023.07.11 04:00s/l5160.101.287621.287621.24762-160.3315643.81
16102023.07.11 04:00s/l5180.101.287471.287471.24747-160.3315483.48
16112023.07.11 04:00s/l5190.101.287691.287691.24769-160.2815323.20
16122023.07.11 04:00s/l5290.101.287801.287801.24780-160.1415163.06
16132023.07.11 04:00sell5440.101.287750.000000.00000
16142023.07.11 04:00modify5440.101.287751.303751.26375
16152023.07.11 08:00s/l5170.101.289051.289051.24905-160.3315002.73
16162023.07.11 08:00s/l5270.101.288371.288371.24837-160.1414842.59
16172023.07.11 08:00s/l5300.101.290161.290161.25016-160.1414682.45
16182023.07.11 08:00s/l5310.101.290121.290121.25012-160.0914522.35
16192023.07.11 08:00s/l5320.101.289581.289581.24958-160.0914362.26
16202023.07.11 08:00s/l5330.101.289141.289141.24914-160.0914202.17
16212023.07.11 08:00sell5450.101.287330.000000.00000
16222023.07.11 08:00modify5450.101.287331.303331.26333
16232023.07.11 12:00s/l5280.101.293341.293341.25334-160.1414042.03
16242023.07.11 12:00s/l5340.101.292121.292121.25212-160.0913881.93
16252023.07.11 12:00s/l5410.101.293761.293761.25376-160.0513721.88
16262023.07.11 12:00sell5460.101.291420.000000.00000
16272023.07.11 12:00modify5460.101.291421.307421.26742
16282023.07.11 16:00sell5470.101.289920.000000.00000
16292023.07.11 16:00modify5470.101.289921.305921.26592
16302023.07.11 20:00sell5480.101.293070.000000.00000
16312023.07.11 20:00modify5480.101.293071.309071.26907
16322023.07.12 00:00sell5490.101.293340.000000.00000
16332023.07.12 00:00modify5490.101.293341.309341.26934
16342023.07.12 04:00s/l5390.101.297151.297151.25715-160.0913561.79
16352023.07.12 04:00sell5500.101.295890.000000.00000
16362023.07.12 04:00modify5500.101.295891.311891.27189
16372023.07.12 08:00sell5510.101.293990.000000.00000
16382023.07.12 08:00modify5510.101.293991.309991.26999
16392023.07.12 12:00sell5520.101.291080.000000.00000
16402023.07.12 12:00modify5520.101.291081.307081.26708
16412023.07.12 16:00s/l5350.101.299771.299771.25977-160.1413401.65
16422023.07.12 16:00s/l5360.101.298991.298991.25899-160.1413241.51
16432023.07.12 16:00s/l5370.101.299071.299071.25907-160.1413081.37
16442023.07.12 16:00s/l5380.101.299751.299751.25975-160.0912921.27
16452023.07.12 16:00s/l5400.101.297341.297341.25734-160.0912761.18
16462023.07.12 16:00sell5530.101.298990.000000.00000
16472023.07.12 16:00modify5530.101.298991.314991.27499
16482023.07.12 20:00sell5540.101.299260.000000.00000
16492023.07.12 20:00modify5540.101.299261.315261.27526
16502023.07.13 00:00sell5550.101.299560.000000.00000
16512023.07.13 00:00modify5550.101.299561.315561.27556
16522023.07.13 04:00s/l5420.101.302161.302161.26216-160.2412600.94
16532023.07.13 04:00sell5560.101.301140.000000.00000
16542023.07.13 04:00modify5560.101.301141.317141.27714
16552023.07.13 08:00s/l5430.101.302341.302341.26234-160.1912440.76
16562023.07.13 08:00sell5570.101.302650.000000.00000
16572023.07.13 08:00modify5570.101.302651.318651.27865
16582023.07.13 12:00s/l5440.101.303751.303751.26375-160.1912280.57
16592023.07.13 12:00s/l5450.101.303331.303331.26333-160.1912120.38
16602023.07.13 12:00s/l5460.101.307421.307421.26742-160.1911960.19
16612023.07.13 12:00s/l5470.101.305921.305921.26592-160.1911800.00
16622023.07.13 12:00s/l5520.101.307081.307081.26708-160.1411639.86
16632023.07.13 12:00sell5580.101.306200.000000.00000
16642023.07.13 12:00modify5580.101.306201.322201.28220
16652023.07.13 16:00s/l5480.101.309071.309071.26907-160.1911479.68
16662023.07.13 16:00s/l5490.101.309341.309341.26934-160.1411319.53
16672023.07.13 16:00s/l5510.101.309991.309991.26999-160.1411159.39
16682023.07.13 16:00sell5590.101.309520.000000.00000
16692023.07.13 16:00modify5590.101.309521.325521.28552
16702023.07.13 20:00s/l5500.101.311891.311891.27189-160.1410999.25
16712023.07.13 20:00sell5600.101.313230.000000.00000
16722023.07.13 20:00modify5600.101.313231.329231.28923
16732023.07.14 00:00sell5610.101.312780.000000.00000
16742023.07.14 00:00modify5610.101.312781.328781.28878
16752023.07.14 04:00sell5620.101.313800.000000.00000
16762023.07.14 04:00modify5620.101.313801.329801.28980
16772023.07.14 08:00sell5630.101.311520.000000.00000
16782023.07.14 08:00modify5630.101.311521.327521.28752
16792023.07.14 12:00sell5640.101.311290.000000.00000
16802023.07.14 12:00modify5640.101.311291.327291.28729
16812023.07.14 16:00sell5650.101.311080.000000.00000
16822023.07.14 16:00modify5650.101.311081.327081.28708
16832023.07.14 20:00sell5660.101.309320.000000.00000
16842023.07.14 20:00modify5660.101.309321.325321.28532
16852023.07.16 20:00sell5670.101.308930.000000.00000
16862023.07.16 20:00modify5670.101.308931.324931.28493
16872023.07.17 00:00sell5680.101.308920.000000.00000
16882023.07.17 00:00modify5680.101.308921.324921.28492
16892023.07.17 04:00sell5690.101.308710.000000.00000
16902023.07.17 04:00modify5690.101.308711.324711.28471
16912023.07.17 08:00sell5700.101.310260.000000.00000
16922023.07.17 08:00modify5700.101.310261.326261.28626
16932023.07.17 12:00sell5710.101.308380.000000.00000
16942023.07.17 12:00modify5710.101.308381.324381.28438
16952023.07.17 16:00sell5720.101.307530.000000.00000
16962023.07.17 16:00modify5720.101.307531.323531.28353
16972023.07.17 20:00sell5730.101.307850.000000.00000
16982023.07.17 20:00modify5730.101.307851.323851.28385
16992023.07.18 00:00sell5740.101.307120.000000.00000
17002023.07.18 00:00modify5740.101.307121.323121.28312
17012023.07.18 04:00sell5750.101.309410.000000.00000
17022023.07.18 04:00modify5750.101.309411.325411.28541
17032023.07.18 08:00sell5760.101.308920.000000.00000
17042023.07.18 08:00modify5760.101.308921.324921.28492
17052023.07.18 12:00sell5770.101.310590.000000.00000
17062023.07.18 12:00modify5770.101.310591.326591.28659
17072023.07.18 16:00sell5780.101.305120.000000.00000
17082023.07.18 16:00modify5780.101.305121.321121.28112
17092023.07.18 20:00close5780.101.304361.321121.281127.6011006.85
17102023.07.18 20:00close5770.101.304361.326591.2865962.3011069.15
17112023.07.18 20:00close5760.101.304361.324921.2849245.6011114.75
17122023.07.18 20:00close5750.101.304361.325411.2854150.5011165.25
17132023.07.18 20:00close5740.101.304361.323121.2831227.6011192.85
17142023.07.18 20:00close5730.101.304361.323851.2838534.8511227.71
17152023.07.18 20:00close5720.101.304361.323531.2835331.6511259.36
17162023.07.18 20:00close5710.101.304361.324381.2843840.1511299.51
17172023.07.18 20:00close5700.101.304361.326261.2862658.9511358.46
17182023.07.18 20:00close5690.101.304361.324711.2847143.4511401.92
17192023.07.18 20:00close5680.101.304361.324921.2849245.5511447.47
17202023.07.18 20:00close5670.101.304361.324931.2849345.6111493.08
17212023.07.18 20:00close5660.101.304361.325321.2853249.5111542.58
17222023.07.18 20:00close5650.101.304361.327081.2870867.1111609.69
17232023.07.18 20:00close5640.101.304361.327291.2872969.2111678.89
17242023.07.18 20:00close5630.101.304361.327521.2875271.5111750.40
17252023.07.18 20:00close5620.101.304361.329801.2898094.3111844.71
17262023.07.18 20:00close5610.101.304361.328781.2887884.1111928.81
17272023.07.18 20:00close5600.101.304361.329231.2892388.5612017.37
17282023.07.18 20:00close5590.101.304361.325521.2855251.4612068.83
17292023.07.18 20:00close5580.101.304361.322201.2822018.2612087.09
17302023.07.18 20:00close5570.101.304361.318651.27865-17.2412069.85
17312023.07.18 20:00close5560.101.304361.317141.27714-32.3412037.51
17322023.07.18 20:00close5550.101.304361.315561.27556-48.1411989.37
17332023.07.18 20:00close5540.101.304361.315261.27526-51.2811938.08
17342023.07.18 20:00close5530.101.304361.314991.27499-53.9811884.10
17352023.07.18 20:00buy5790.101.304360.000000.00000
17362023.07.18 20:00modify5790.101.304361.288361.32836
17372023.07.19 00:00buy5800.101.303610.000000.00000
17382023.07.19 00:00modify5800.101.303611.287611.32761
17392023.07.19 04:00buy5810.101.302520.000000.00000
17402023.07.19 04:00modify5810.101.302521.286521.32652
17412023.07.19 08:00buy5820.101.295070.000000.00000
17422023.07.19 08:00modify5820.101.295071.279071.31907
17432023.07.19 12:00buy5830.101.290050.000000.00000
17442023.07.19 12:00modify5830.101.290051.274051.31405
17452023.07.19 16:00s/l5790.101.288361.288361.32836-160.1811723.92
17462023.07.19 16:00s/l5800.101.287611.287611.32761-160.0011563.92
17472023.07.19 16:00buy5840.101.289860.000000.00000
17482023.07.19 16:00modify5840.101.289861.273861.31386
17492023.07.19 20:00buy5850.101.293960.000000.00000
17502023.07.19 20:00modify5850.101.293961.277961.31796
17512023.07.20 00:00buy5860.101.294000.000000.00000
17522023.07.20 00:00modify5860.101.294001.278001.31800
17532023.07.20 04:00buy5870.101.295480.000000.00000
17542023.07.20 04:00modify5870.101.295481.279481.31948
17552023.07.20 08:00buy5880.101.291290.000000.00000
17562023.07.20 08:00modify5880.101.291291.275291.31529
17572023.07.20 12:00buy5890.101.289410.000000.00000
17582023.07.20 12:00modify5890.101.289411.273411.31341
17592023.07.20 16:00s/l5810.101.286521.286521.32652-160.5411403.39
17602023.07.20 16:00buy5900.101.285030.000000.00000
17612023.07.20 16:00modify5900.101.285031.269031.30903
17622023.07.20 20:00buy5910.101.286780.000000.00000
17632023.07.20 20:00modify5910.101.286781.270781.31078
17642023.07.21 00:00buy5920.101.287540.000000.00000
17652023.07.21 00:00modify5920.101.287541.271541.31154
17662023.07.21 04:00buy5930.101.287870.000000.00000
17672023.07.21 04:00modify5930.101.287871.271871.31187
17682023.07.21 08:00buy5940.101.287220.000000.00000
17692023.07.21 08:00modify5940.101.287221.271221.31122
17702023.07.21 12:00buy5950.101.282730.000000.00000
17712023.07.21 12:00modify5950.101.282731.266731.30673
17722023.07.21 16:00buy5960.101.285420.000000.00000
17732023.07.21 16:00modify5960.101.285421.269421.30942
17742023.07.21 20:00buy5970.101.285900.000000.00000
17752023.07.21 20:00modify5970.101.285901.269901.30990
17762023.07.23 20:00buy5980.101.284850.000000.00000
17772023.07.23 20:00modify5980.101.284851.268851.30885
17782023.07.24 00:00buy5990.101.285490.000000.00000
17792023.07.24 00:00modify5990.101.285491.269491.30949
17802023.07.24 04:00buy6000.101.286480.000000.00000
17812023.07.24 04:00modify6000.101.286481.270481.31048
17822023.07.24 08:00buy6010.101.285170.000000.00000
17832023.07.24 08:00modify6010.101.285171.269171.30917
17842023.07.24 12:00buy6020.101.285490.000000.00000
17852023.07.24 12:00modify6020.101.285491.269491.30949
17862023.07.24 16:00buy6030.101.282860.000000.00000
17872023.07.24 16:00modify6030.101.282861.266861.30686
17882023.07.24 20:00buy6040.101.281990.000000.00000
17892023.07.24 20:00modify6040.101.281991.265991.30599
17902023.07.25 00:00buy6050.101.281460.000000.00000
17912023.07.25 00:00modify6050.101.281461.265461.30546
17922023.07.25 04:00buy6060.101.284180.000000.00000
17932023.07.25 04:00modify6060.101.284181.268181.30818
17942023.07.25 08:00close6060.101.285671.268181.3081814.9011418.29
17952023.07.25 08:00close6050.101.285671.265461.3054642.1011460.39
17962023.07.25 08:00close6040.101.285671.265991.3059936.6211497.01
17972023.07.25 08:00close6030.101.285671.266861.3068627.9211524.93
17982023.07.25 08:00close6020.101.285671.269491.309491.6211526.55
17992023.07.25 08:00close6010.101.285671.269171.309174.8211531.37
18002023.07.25 08:00close6000.101.285671.270481.31048-8.2811523.09
18012023.07.25 08:00close5990.101.285671.269491.309491.6211524.71
18022023.07.25 08:00close5980.101.285671.268851.308857.8411532.55
18032023.07.25 08:00close5970.101.285671.269901.30990-2.6611529.90
18042023.07.25 08:00close5960.101.285671.269421.309422.1411532.04
18052023.07.25 08:00close5950.101.285671.266731.3067329.0411561.08
18062023.07.25 08:00close5940.101.285671.271221.31122-15.8611545.22
18072023.07.25 08:00close5930.101.285671.271871.31187-22.3611522.86
18082023.07.25 08:00close5920.101.285671.271541.31154-19.0611503.81
18092023.07.25 08:00close5910.101.285671.270781.31078-11.6411492.17
18102023.07.25 08:00close5900.101.285671.269031.309035.8611498.03
18112023.07.25 08:00close5890.101.285671.273411.31341-37.9411460.10
18122023.07.25 08:00close5880.101.285671.275291.31529-56.7411403.36
18132023.07.25 08:00close5870.101.285671.279481.31948-98.6411304.72
18142023.07.25 08:00close5860.101.285671.278001.31800-83.8411220.88
18152023.07.25 08:00close5850.101.285671.277961.31796-83.9711136.91
18162023.07.25 08:00close5840.101.285671.273861.31386-42.9711093.94
18172023.07.25 08:00close5830.101.285671.274051.31405-44.8711049.06
18182023.07.25 08:00close5820.101.285671.279071.31907-95.0710953.99
18192023.07.25 08:00sell6070.101.285670.000000.00000
18202023.07.25 08:00modify6070.101.285671.301671.26167
18212023.07.25 12:00close6070.101.283271.301671.2616724.0010977.99
18222023.07.25 12:00buy6080.101.283270.000000.00000
18232023.07.25 12:00modify6080.101.283271.267271.30727
18242023.07.25 16:00close6080.101.287331.267271.3072740.6011018.59
18252023.07.25 16:00sell6090.101.287330.000000.00000
18262023.07.25 16:00modify6090.101.287331.303331.26333
18272023.07.25 20:00sell6100.101.289870.000000.00000
18282023.07.25 20:00modify6100.101.289871.305871.26587
18292023.07.26 00:00sell6110.101.289270.000000.00000
18302023.07.26 00:00modify6110.101.289271.305271.26527
18312023.07.26 04:00sell6120.101.288970.000000.00000
18322023.07.26 04:00modify6120.101.288971.304971.26497
18332023.07.26 08:00sell6130.101.290410.000000.00000
18342023.07.26 08:00modify6130.101.290411.306411.26641
18352023.07.26 12:00sell6140.101.291030.000000.00000
18362023.07.26 12:00modify6140.101.291031.307031.26703
18372023.07.26 16:00sell6150.101.292890.000000.00000
18382023.07.26 16:00modify6150.101.292891.308891.26889
18392023.07.26 20:00sell6160.101.294780.000000.00000
18402023.07.26 20:00modify6160.101.294781.310781.27078
18412023.07.27 00:00sell6170.101.292680.000000.00000
18422023.07.27 00:00modify6170.101.292681.308681.26868
18432023.07.27 04:00sell6180.101.296160.000000.00000
18442023.07.27 04:00modify6180.101.296161.312161.27216
18452023.07.27 08:00sell6190.101.298300.000000.00000
18462023.07.27 08:00modify6190.101.298301.314301.27430
18472023.07.27 12:00sell6200.101.296430.000000.00000
18482023.07.27 12:00modify6200.101.296431.312431.27243
18492023.07.27 16:00sell6210.101.286710.000000.00000
18502023.07.27 16:00modify6210.101.286711.302711.26271
18512023.07.27 20:00sell6220.101.278380.000000.00000
18522023.07.27 20:00modify6220.101.278381.294381.25438
18532023.07.28 00:00sell6230.101.279280.000000.00000
18542023.07.28 00:00modify6230.101.279281.295281.25528
18552023.07.28 04:00sell6240.101.279080.000000.00000
18562023.07.28 04:00modify6240.101.279081.295081.25508
18572023.07.28 08:00sell6250.101.277640.000000.00000
18582023.07.28 08:00modify6250.101.277641.293641.25364
18592023.07.28 12:00sell6260.101.286940.000000.00000
18602023.07.28 12:00modify6260.101.286941.302941.26294
18612023.07.28 16:00sell6270.101.286600.000000.00000
18622023.07.28 16:00modify6270.101.286601.302601.26260
18632023.07.28 20:00sell6280.101.285600.000000.00000
18642023.07.28 20:00modify6280.101.285601.301601.26160
18652023.07.30 20:00sell6290.101.283810.000000.00000
18662023.07.30 20:00modify6290.101.283811.299811.25981
18672023.07.31 00:00sell6300.101.285310.000000.00000
18682023.07.31 00:00modify6300.101.285311.301311.26131
18692023.07.31 04:00sell6310.101.284980.000000.00000
18702023.07.31 04:00modify6310.101.284981.300981.26098
18712023.07.31 08:00sell6320.101.285610.000000.00000
18722023.07.31 08:00modify6320.101.285611.301611.26161
18732023.07.31 12:00sell6330.101.286110.000000.00000
18742023.07.31 12:00modify6330.101.286111.302111.26211
18752023.07.31 16:00sell6340.101.285460.000000.00000
18762023.07.31 16:00modify6340.101.285461.301461.26146
18772023.07.31 20:00sell6350.101.283390.000000.00000
18782023.07.31 20:00modify6350.101.283391.299391.25939
18792023.08.01 00:00sell6360.101.283120.000000.00000
18802023.08.01 00:00modify6360.101.283121.299121.25912
18812023.08.02 16:00t/p6150.101.268891.308891.26889239.6711258.26
18822023.08.02 16:00t/p6160.101.270781.310781.27078239.6711497.93
18832023.08.02 16:00t/p6170.101.268681.308681.26868239.8111737.74
18842023.08.02 16:00t/p6180.101.272161.312161.27216239.8111977.55
18852023.08.02 16:00t/p6190.101.274301.314301.27430239.8112217.37
18862023.08.02 16:00t/p6200.101.272431.312431.27243239.8112457.18
18872023.08.02 16:00close6360.101.271381.299121.25912117.3512574.53
18882023.08.02 16:00close6350.101.271381.299391.25939120.0112694.54
18892023.08.02 16:00close6340.101.271381.301461.26146140.7112835.24
18902023.08.02 16:00close6330.101.271381.302111.26211147.2112982.45
18912023.08.02 16:00close6320.101.271381.301611.26161142.2113124.66
18922023.08.02 16:00close6310.101.271381.300981.26098135.9113260.56
18932023.08.02 16:00close6300.101.271381.301311.26131139.2113399.77
18942023.08.02 16:00close6290.101.271381.299811.25981124.1613523.93
18952023.08.02 16:00close6280.101.271381.301601.26160142.0613665.99
18962023.08.02 16:00close6270.101.271381.302601.26260152.0613818.04
18972023.08.02 16:00close6260.101.271381.302941.26294155.4613973.50
18982023.08.02 16:00close6250.101.271381.293641.2536462.4614035.96
18992023.08.02 16:00close6240.101.271381.295081.2550876.8614112.82
19002023.08.02 16:00close6230.101.271381.295281.2552878.8614191.68
19012023.08.02 16:00close6220.101.271381.294381.2543869.8114261.49
19022023.08.02 16:00close6210.101.271381.302711.26271153.1114414.60
19032023.08.02 16:00close6140.101.271381.307031.26703196.1714610.78
19042023.08.02 16:00close6130.101.271381.306411.26641189.9714800.75
19052023.08.02 16:00close6120.101.271381.304971.26497175.5714976.32
19062023.08.02 16:00close6110.101.271381.305271.26527178.5715154.89
19072023.08.02 16:00close6100.101.271381.305871.26587184.5215339.41
19082023.08.02 16:00close6090.101.271381.303331.26333159.1215498.54
19092023.08.02 16:00buy6370.101.271380.000000.00000
19102023.08.02 16:00modify6370.101.271381.255381.29538
19112023.08.02 20:00buy6380.101.271670.000000.00000
19122023.08.02 20:00modify6380.101.271671.255671.29567
19132023.08.03 00:00buy6390.101.272130.000000.00000
19142023.08.03 00:00modify6390.101.272131.256131.29613
19152023.08.03 04:00buy6400.101.272130.000000.00000
19162023.08.03 04:00modify6400.101.272131.256131.29613
19172023.08.03 08:00buy6410.101.269050.000000.00000
19182023.08.03 08:00modify6410.101.269051.253051.29305
19192023.08.03 12:00buy6420.101.264940.000000.00000
19202023.08.03 12:00modify6420.101.264941.248941.28894
19212023.08.03 16:00buy6430.101.271010.000000.00000
19222023.08.03 16:00modify6430.101.271011.255011.29501
19232023.08.03 20:00buy6440.101.270590.000000.00000
19242023.08.03 20:00modify6440.101.270591.254591.29459
19252023.08.04 00:00buy6450.101.271830.000000.00000
19262023.08.04 00:00modify6450.101.271831.255831.29583
19272023.08.04 04:00buy6460.101.273570.000000.00000
19282023.08.04 04:00modify6460.101.273571.257571.29757
19292023.08.04 08:00buy6470.101.270850.000000.00000
19302023.08.04 08:00modify6470.101.270851.254851.29485
19312023.08.04 12:00buy6480.101.269780.000000.00000
19322023.08.04 12:00modify6480.101.269781.253781.29378
19332023.08.04 16:00buy6490.101.277580.000000.00000
19342023.08.04 16:00modify6490.101.277581.261581.30158
19352023.08.04 20:00buy6500.101.274640.000000.00000
19362023.08.04 20:00modify6500.101.274641.258641.29864
19372023.08.06 20:00buy6510.101.275420.000000.00000
19382023.08.06 20:00modify6510.101.275421.259421.29942
19392023.08.07 00:00buy6520.101.275140.000000.00000
19402023.08.07 00:00modify6520.101.275141.259141.29914
19412023.08.07 04:00buy6530.101.274000.000000.00000
19422023.08.07 04:00modify6530.101.274001.258001.29800
19432023.08.07 08:00buy6540.101.274600.000000.00000
19442023.08.07 08:00modify6540.101.274601.258601.29860
19452023.08.07 12:00buy6550.101.274630.000000.00000
19462023.08.07 12:00modify6550.101.274631.258631.29863
19472023.08.07 16:00close6550.101.276641.258631.2986320.1015518.64
19482023.08.07 16:00close6540.101.276641.258601.2986020.4015539.04
19492023.08.07 16:00close6530.101.276641.258001.2980026.4015565.44
19502023.08.07 16:00close6520.101.276641.259141.2991415.0015580.44
19512023.08.07 16:00close6510.101.276641.259421.2994212.0215592.46
19522023.08.07 16:00close6500.101.276641.258641.2986419.8215612.28
19532023.08.07 16:00close6490.101.276641.261581.30158-9.5815602.70
19542023.08.07 16:00close6480.101.276641.253781.2937868.4215671.12
19552023.08.07 16:00close6470.101.276641.254851.2948557.7215728.84
19562023.08.07 16:00close6460.101.276641.257571.2975730.5215759.36
19572023.08.07 16:00close6450.101.276641.255831.2958347.9215807.28
19582023.08.07 16:00close6440.101.276641.254591.2945960.1415867.43
19592023.08.07 16:00close6430.101.276641.255011.2950155.9415923.37
19602023.08.07 16:00close6420.101.276641.248941.28894116.6416040.01
19612023.08.07 16:00close6410.101.276641.253051.2930575.5416115.55
19622023.08.07 16:00close6400.101.276641.256131.2961344.7416160.29
19632023.08.07 16:00close6390.101.276641.256131.2961344.7416205.04
19642023.08.07 16:00close6380.101.276641.255671.2956748.8016253.84
19652023.08.07 16:00close6370.101.276641.255381.2953851.7016305.55
19662023.08.07 16:00sell6560.101.276640.000000.00000
19672023.08.07 16:00modify6560.101.276641.292641.25264
19682023.08.07 20:00sell6570.101.278520.000000.00000
19692023.08.07 20:00modify6570.101.278521.294521.25452
19702023.08.08 00:00sell6580.101.278100.000000.00000
19712023.08.08 00:00modify6580.101.278101.294101.25410
19722023.08.08 04:00close6580.101.275731.294101.2541023.7016329.25
19732023.08.08 04:00close6570.101.275731.294521.2545227.8516357.10
19742023.08.08 04:00close6560.101.275731.292641.252649.0516366.15
19752023.08.08 04:00buy6590.101.275730.000000.00000
19762023.08.08 04:00modify6590.101.275731.259731.29973
19772023.08.08 08:00buy6600.101.275800.000000.00000
19782023.08.08 08:00modify6600.101.275801.259801.29980
19792023.08.08 12:00buy6610.101.270010.000000.00000
19802023.08.08 12:00modify6610.101.270011.254011.29401
19812023.08.08 16:00buy6620.101.272900.000000.00000
19822023.08.08 16:00modify6620.101.272901.256901.29690
19832023.08.08 20:00buy6630.101.274650.000000.00000
19842023.08.08 20:00modify6630.101.274651.258651.29865
19852023.08.09 00:00buy6640.101.274590.000000.00000
19862023.08.09 00:00modify6640.101.274591.258591.29859
19872023.08.09 04:00buy6650.101.275590.000000.00000
19882023.08.09 04:00modify6650.101.275591.259591.29959
19892023.08.09 08:00close6650.101.277011.259591.2995914.2016380.35
19902023.08.09 08:00close6640.101.277011.258591.2985924.2016404.55
19912023.08.09 08:00close6630.101.277011.258651.2986523.4216427.97
19922023.08.09 08:00close6620.101.277011.256901.2969040.9216468.89
19932023.08.09 08:00close6610.101.277011.254011.2940169.8216538.71
19942023.08.09 08:00close6600.101.277011.259801.2998011.9216550.64
19952023.08.09 08:00close6590.101.277011.259731.2997312.6216563.26
19962023.08.09 08:00sell6660.101.277010.000000.00000
19972023.08.09 08:00modify6660.101.277011.293011.25301
19982023.08.09 12:00sell6670.101.273410.000000.00000
19992023.08.09 12:00modify6670.101.273411.289411.24941
20002023.08.09 16:00close6670.101.271661.289411.2494117.5016580.76
20012023.08.09 16:00close6660.101.271661.293011.2530153.5016634.26
20022023.08.09 16:00buy6680.101.271660.000000.00000
20032023.08.09 16:00modify6680.101.271661.255661.29566
20042023.08.09 20:00buy6690.101.272310.000000.00000
20052023.08.09 20:00modify6690.101.272311.256311.29631
20062023.08.10 00:00buy6700.101.272200.000000.00000
20072023.08.10 00:00modify6700.101.272201.256201.29620
20082023.08.10 04:00buy6710.101.271590.000000.00000
20092023.08.10 04:00modify6710.101.271591.255591.29559
20102023.08.10 08:00close6710.101.274451.255591.2955928.6016662.86
20112023.08.10 08:00close6700.101.274451.256201.2962022.5016685.36
20122023.08.10 08:00close6690.101.274451.256311.2963120.8616706.22
20132023.08.10 08:00close6680.101.274451.255661.2956627.3616733.58
20142023.08.10 08:00sell6720.101.274450.000000.00000
20152023.08.10 08:00modify6720.101.274451.290451.25045
20162023.08.10 12:00sell6730.101.276290.000000.00000
20172023.08.10 12:00modify6730.101.276291.292291.25229
20182023.08.10 16:00sell6740.101.272360.000000.00000
20192023.08.10 16:00modify6740.101.272361.288361.24836
20202023.08.10 20:00sell6750.101.267510.000000.00000
20212023.08.10 20:00modify6750.101.267511.283511.24351
20222023.08.11 00:00sell6760.101.266940.000000.00000
20232023.08.11 00:00modify6760.101.266941.282941.24294
20242023.08.11 04:00sell6770.101.268480.000000.00000
20252023.08.11 04:00modify6770.101.268481.284481.24448
20262023.08.11 08:00sell6780.101.270490.000000.00000
20272023.08.11 08:00modify6780.101.270491.286491.24649
20282023.08.11 12:00sell6790.101.273250.000000.00000
20292023.08.11 12:00modify6790.101.273251.289251.24925
20302023.08.11 16:00sell6800.101.269310.000000.00000
20312023.08.11 16:00modify6800.101.269311.285311.24531
20322023.08.11 20:00sell6810.101.269920.000000.00000
20332023.08.11 20:00modify6810.101.269921.285921.24592
20342023.08.13 20:00sell6820.101.269160.000000.00000
20352023.08.13 20:00modify6820.101.269161.285161.24516
20362023.08.14 00:00sell6830.101.269370.000000.00000
20372023.08.14 00:00modify6830.101.269371.285371.24537
20382023.08.14 04:00sell6840.101.266940.000000.00000
20392023.08.14 04:00modify6840.101.266941.282941.24294
20402023.08.14 08:00sell6850.101.269310.000000.00000
20412023.08.14 08:00modify6850.101.269311.285311.24531
20422023.08.14 12:00sell6860.101.269290.000000.00000
20432023.08.14 12:00modify6860.101.269291.285291.24529
20442023.08.14 16:00close6860.101.269181.285291.245291.1016734.68
20452023.08.14 16:00close6850.101.269181.285311.245311.3016735.98
20462023.08.14 16:00close6840.101.269181.282941.24294-22.4016713.58
20472023.08.14 16:00close6830.101.269181.285371.245371.9016715.48
20482023.08.14 16:00close6820.101.269181.285161.24516-0.2516715.24
20492023.08.14 16:00close6810.101.269181.285921.245927.3516722.59
20502023.08.14 16:00close6800.101.269181.285311.245311.2516723.84
20512023.08.14 16:00close6790.101.269181.289251.2492540.6516764.49
20522023.08.14 16:00close6780.101.269181.286491.2464913.0516777.55
20532023.08.14 16:00close6770.101.269181.284481.24448-7.0516770.50
20542023.08.14 16:00close6760.101.269181.282941.24294-22.4516748.05
20552023.08.14 16:00close6750.101.269181.283511.24351-16.7916731.26
20562023.08.14 16:00close6740.101.269181.288361.2483631.7116762.97
20572023.08.14 16:00close6730.101.269181.292291.2522971.0116833.97
20582023.08.14 16:00close6720.101.269181.290451.2504552.6116886.58
20592023.08.14 16:00buy6870.101.269180.000000.00000
20602023.08.14 16:00modify6870.101.269181.253181.29318
20612023.08.14 20:00close6870.101.268001.253181.29318-11.8016874.78
20622023.08.14 20:00sell6880.101.268000.000000.00000
20632023.08.14 20:00modify6880.101.268001.284001.24400
20642023.08.15 00:00sell6890.101.268530.000000.00000
20652023.08.15 00:00modify6890.101.268531.284531.24453
20662023.08.15 04:00close6890.101.269131.284531.24453-6.0016868.78
20672023.08.15 04:00close6880.101.269131.284001.24400-11.3516857.43
20682023.08.15 04:00buy6900.101.269130.000000.00000
20692023.08.15 04:00modify6900.101.269131.253131.29313
20702023.08.15 08:00close6900.101.269201.253131.293130.7016858.13
20712023.08.15 08:00sell6910.101.269200.000000.00000
20722023.08.15 08:00modify6910.101.269201.285201.24520
20732023.08.15 12:00sell6920.101.270610.000000.00000
20742023.08.15 12:00modify6920.101.270611.286611.24661
20752023.08.15 16:00sell6930.101.274230.000000.00000
20762023.08.15 16:00modify6930.101.274231.290231.25023
20772023.08.15 20:00sell6940.101.270260.000000.00000
20782023.08.15 20:00modify6940.101.270261.286261.24626
20792023.08.16 00:00sell6950.101.270010.000000.00000
20802023.08.16 00:00modify6950.101.270011.286011.24601
20812023.08.16 04:00sell6960.101.269690.000000.00000
20822023.08.16 04:00modify6960.101.269691.285691.24569
20832023.08.16 08:00sell6970.101.274090.000000.00000
20842023.08.16 08:00modify6970.101.274091.290091.25009
20852023.08.16 12:00sell6980.101.274010.000000.00000
20862023.08.16 12:00modify6980.101.274011.290011.25001
20872023.08.16 16:00sell6990.101.274640.000000.00000
20882023.08.16 16:00modify6990.101.274641.290641.25064
20892023.08.16 20:00sell7000.101.271900.000000.00000
20902023.08.16 20:00modify7000.101.271901.287901.24790
20912023.08.17 00:00sell7010.101.272710.000000.00000
20922023.08.17 00:00modify7010.101.272711.288711.24871
20932023.08.17 04:00sell7020.101.271350.000000.00000
20942023.08.17 04:00modify7020.101.271351.287351.24735
20952023.08.17 08:00sell7030.101.273470.000000.00000
20962023.08.17 08:00modify7030.101.273471.289471.24947
20972023.08.17 12:00sell7040.101.276230.000000.00000
20982023.08.17 12:00modify7040.101.276231.292231.25223
20992023.08.17 16:00sell7050.101.274970.000000.00000
21002023.08.17 16:00modify7050.101.274971.290971.25097
21012023.08.17 20:00sell7060.101.274460.000000.00000
21022023.08.17 20:00modify7060.101.274461.290461.25046
21032023.08.18 00:00sell7070.101.274680.000000.00000
21042023.08.18 00:00modify7070.101.274681.290681.25068
21052023.08.18 04:00sell7080.101.275120.000000.00000
21062023.08.18 04:00modify7080.101.275121.291121.25112
21072023.08.18 08:00sell7090.101.271370.000000.00000
21082023.08.18 08:00modify7090.101.271371.287371.24737
21092023.08.18 12:00sell7100.101.270150.000000.00000
21102023.08.18 12:00modify7100.101.270151.286151.24615
21112023.08.18 16:00sell7110.101.273670.000000.00000
21122023.08.18 16:00modify7110.101.273671.289671.24967
21132023.08.18 20:00sell7120.101.273680.000000.00000
21142023.08.18 20:00modify7120.101.273681.289681.24968
21152023.08.20 20:00sell7130.101.272850.000000.00000
21162023.08.20 20:00modify7130.101.272851.288851.24885
21172023.08.21 00:00sell7140.101.274060.000000.00000
21182023.08.21 00:00modify7140.101.274061.290061.25006
21192023.08.21 04:00sell7150.101.273550.000000.00000
21202023.08.21 04:00modify7150.101.273551.289551.24955
21212023.08.21 08:00sell7160.101.272880.000000.00000
21222023.08.21 08:00modify7160.101.272881.288881.24888
21232023.08.21 12:00sell7170.101.275930.000000.00000
21242023.08.21 12:00modify7170.101.275931.291931.25193
21252023.08.21 16:00sell7180.101.273490.000000.00000
21262023.08.21 16:00modify7180.101.273491.289491.24949
21272023.09.06 16:00t/p6930.101.250231.290231.25023238.9717097.10
21282023.09.06 16:00t/p6970.101.250091.290091.25009239.0117336.11
21292023.09.06 16:00t/p6980.101.250011.290011.25001239.0117575.12
21302023.09.06 16:00t/p6990.101.250641.290641.25064239.0117814.14
21312023.09.06 16:00t/p7010.101.248711.288711.24871239.1518053.29
21322023.09.06 16:00t/p7030.101.249471.289471.24947239.1518292.44
21332023.09.06 16:00t/p7040.101.252231.292231.25223239.1518531.60
21342023.09.06 16:00t/p7050.101.250971.290971.25097239.1518770.75
21352023.09.06 16:00t/p7060.101.250461.290461.25046239.1519009.91
21362023.09.06 16:00t/p7070.101.250681.290681.25068239.2019249.11
21372023.09.06 16:00t/p7080.101.251121.291121.25112239.2019488.31
21382023.09.06 16:00t/p7110.101.249671.289671.24967239.2019727.51
21392023.09.06 16:00t/p7120.101.249681.289681.24968239.2019966.71
21402023.09.06 16:00t/p7130.101.248851.288851.24885239.2020205.91
21412023.09.06 16:00t/p7140.101.250061.290061.25006239.2520445.16
21422023.09.06 16:00t/p7150.101.249551.289551.24955239.2520684.41
21432023.09.06 16:00t/p7160.101.248881.288881.24888239.2520923.65
21442023.09.06 16:00t/p7170.101.251931.291931.25193239.2521162.90
21452023.09.06 16:00t/p7180.101.249491.289491.24949239.2521402.15
21462023.09.06 16:00close7100.101.250051.286151.24615200.2021602.35
21472023.09.06 16:00close7090.101.250051.287371.24737212.4021814.75
21482023.09.06 16:00close7020.101.250051.287351.24735212.1522026.91
21492023.09.06 16:00close7000.101.250051.287901.24790217.5122244.42
21502023.09.06 16:00close6960.101.250051.285691.24569195.4122439.83
21512023.09.06 16:00close6950.101.250051.286011.24601198.6122638.45
21522023.09.06 16:00close6940.101.250051.286261.24626201.0722839.51
21532023.09.06 16:00close6920.101.250051.286611.24661204.5723044.08
21542023.09.06 16:00close6910.101.250051.285201.24520190.4723234.54
21552023.09.06 16:00buy7190.101.250050.000000.00000
21562023.09.06 16:00modify7190.101.250051.234051.27405
21572023.09.06 20:00buy7200.101.250730.000000.00000
21582023.09.06 20:00modify7200.101.250731.234731.27473
21592023.09.07 00:00buy7210.101.250080.000000.00000
21602023.09.07 00:00modify7210.101.250081.234081.27408
21612023.09.07 04:00buy7220.101.250690.000000.00000
21622023.09.07 04:00modify7220.101.250691.234691.27469
21632023.09.07 08:00buy7230.101.247540.000000.00000
21642023.09.07 08:00modify7230.101.247541.231541.27154
21652023.09.07 12:00buy7240.101.246320.000000.00000
21662023.09.07 12:00modify7240.101.246321.230321.27032
21672023.09.07 16:00buy7250.101.248720.000000.00000
21682023.09.07 16:00modify7250.101.248721.232721.27272
21692023.09.07 20:00buy7260.101.247320.000000.00000
21702023.09.07 20:00modify7260.101.247321.231321.27132
21712023.09.08 00:00buy7270.101.247790.000000.00000
21722023.09.08 00:00modify7270.101.247791.231791.27179
21732023.09.08 04:00buy7280.101.249840.000000.00000
21742023.09.08 04:00modify7280.101.249841.233841.27384
21752023.09.08 08:00buy7290.101.249600.000000.00000
21762023.09.08 08:00modify7290.101.249601.233601.27360
21772023.09.08 12:00buy7300.101.248500.000000.00000
21782023.09.08 12:00modify7300.101.248501.232501.27250
21792023.09.08 16:00buy7310.101.247660.000000.00000
21802023.09.08 16:00modify7310.101.247661.231661.27166
21812023.09.08 20:00buy7320.101.245770.000000.00000
21822023.09.08 20:00modify7320.101.245771.229771.26977
21832023.09.10 20:00buy7330.101.249520.000000.00000
21842023.09.10 20:00modify7330.101.249521.233521.27352
21852023.09.11 00:00buy7340.101.249140.000000.00000
21862023.09.11 00:00modify7340.101.249141.233141.27314
21872023.09.11 04:00close7340.101.250101.233141.273149.6023244.14
21882023.09.11 04:00close7330.101.250101.233521.273525.6223249.76
21892023.09.11 04:00close7320.101.250101.229771.2697743.1223292.89
21902023.09.11 04:00close7310.101.250101.231661.2716624.2223317.11
21912023.09.11 04:00close7300.101.250101.232501.2725015.8223332.93
21922023.09.11 04:00close7290.101.250101.233601.273604.8223337.75
21932023.09.11 04:00close7280.101.250101.233841.273842.4223340.17
21942023.09.11 04:00close7270.101.250101.231791.2717922.9223363.09
21952023.09.11 04:00close7260.101.250101.231321.2713227.4423390.53
21962023.09.11 04:00close7250.101.250101.232721.2727213.4423403.97
21972023.09.11 04:00close7240.101.250101.230321.2703237.4423441.42
21982023.09.11 04:00close7230.101.250101.231541.2715425.2423466.66
21992023.09.11 04:00close7220.101.250101.234691.27469-6.2623460.40
22002023.09.11 04:00close7210.101.250101.234081.27408-0.1623460.24
22012023.09.11 04:00close7200.101.250101.234731.27473-7.2023453.05
22022023.09.11 04:00close7190.101.250101.234051.27405-0.4023452.65
22032023.09.11 04:00sell7350.101.250100.000000.00000
22042023.09.11 04:00modify7350.101.250101.266101.22610
22052023.09.11 08:00sell7360.101.252260.000000.00000
22062023.09.11 08:00modify7360.101.252261.268261.22826
22072023.09.11 12:00sell7370.101.251470.000000.00000
22082023.09.11 12:00modify7370.101.251471.267471.22747
22092023.09.11 16:00sell7380.101.252650.000000.00000
22102023.09.11 16:00modify7380.101.252651.268651.22865
22112023.09.11 20:00sell7390.101.251170.000000.00000
22122023.09.11 20:00modify7390.101.251171.267171.22717
22132023.09.12 00:00sell7400.101.250750.000000.00000
22142023.09.12 00:00modify7400.101.250751.266751.22675
22152023.09.12 04:00sell7410.101.251640.000000.00000
22162023.09.12 04:00modify7410.101.251641.267641.22764
22172023.09.12 08:00sell7420.101.248520.000000.00000
22182023.09.12 08:00modify7420.101.248521.264521.22452
22192023.09.12 12:00sell7430.101.246990.000000.00000
22202023.09.12 12:00modify7430.101.246991.262991.22299
22212023.09.12 16:00sell7440.101.247550.000000.00000
22222023.09.12 16:00modify7440.101.247551.263551.22355
22232023.09.12 20:00sell7450.101.249170.000000.00000
22242023.09.12 20:00modify7450.101.249171.265171.22517
22252023.09.13 00:00sell7460.101.249050.000000.00000
22262023.09.13 00:00modify7460.101.249051.265051.22505
22272023.09.13 04:00sell7470.101.248810.000000.00000
22282023.09.13 04:00modify7470.101.248811.264811.22481
22292023.09.13 08:00sell7480.101.246830.000000.00000
22302023.09.13 08:00modify7480.101.246831.262831.22283
22312023.09.13 12:00sell7490.101.247240.000000.00000
22322023.09.13 12:00modify7490.101.247241.263241.22324
22332023.09.13 16:00sell7500.101.248700.000000.00000
22342023.09.13 16:00modify7500.101.248701.264701.22470
22352023.09.13 20:00sell7510.101.248740.000000.00000
22362023.09.13 20:00modify7510.101.248741.264741.22474
22372023.09.14 00:00sell7520.101.248910.000000.00000
22382023.09.14 00:00modify7520.101.248911.264911.22491
22392023.09.14 04:00sell7530.101.249690.000000.00000
22402023.09.14 04:00modify7530.101.249691.265691.22569
22412023.09.14 08:00sell7540.101.248540.000000.00000
22422023.09.14 08:00modify7540.101.248541.264541.22454
22432023.09.14 12:00sell7550.101.247560.000000.00000
22442023.09.14 12:00modify7550.101.247561.263561.22356
22452023.09.14 16:00close7550.101.241061.263561.2235665.0023517.65
22462023.09.14 16:00close7540.101.241061.264541.2245474.8023592.45
22472023.09.14 16:00close7530.101.241061.265691.2256986.3023678.75
22482023.09.14 16:00close7520.101.241061.264911.2249178.5023757.25
22492023.09.14 16:00close7510.101.241061.264741.2247476.6623833.91
22502023.09.14 16:00close7500.101.241061.264701.2247076.2623910.17
22512023.09.14 16:00close7490.101.241061.263241.2232461.6623971.83
22522023.09.14 16:00close7480.101.241061.262831.2228357.5624029.39
22532023.09.14 16:00close7470.101.241061.264811.2248177.3624106.75
22542023.09.14 16:00close7460.101.241061.265051.2250579.7624186.51
22552023.09.14 16:00close7450.101.241061.265171.2251780.9124267.42
22562023.09.14 16:00close7440.101.241061.263551.2235564.7124332.13
22572023.09.14 16:00close7430.101.241061.262991.2229959.1124391.24
22582023.09.14 16:00close7420.101.241061.264521.2245274.4124465.65
22592023.09.14 16:00close7410.101.241061.267641.22764105.6124571.27
22602023.09.14 16:00close7400.101.241061.266751.2267596.7124667.98
22612023.09.14 16:00close7390.101.241061.267171.22717100.8624768.84
22622023.09.14 16:00close7380.101.241061.268651.22865115.6724884.51
22632023.09.14 16:00close7370.101.241061.267471.22747103.8624988.37
22642023.09.14 16:00close7360.101.241061.268261.22826111.7725100.14
22652023.09.14 16:00close7350.101.241061.266101.2261090.1725190.30
22662023.09.14 16:00buy7560.101.241060.000000.00000
22672023.09.14 16:00modify7560.101.241061.225061.26506
22682023.09.14 20:00buy7570.101.240930.000000.00000
22692023.09.14 20:00modify7570.101.240931.224931.26493
22702023.09.15 00:00buy7580.101.240350.000000.00000
22712023.09.15 00:00modify7580.101.240351.224351.26435
22722023.09.15 04:00buy7590.101.242480.000000.00000
22732023.09.15 04:00modify7590.101.242481.226481.26648
22742023.09.15 08:00close7590.101.243511.226481.2664810.3025200.60
22752023.09.15 08:00close7580.101.243511.224351.2643531.6025232.20
22762023.09.15 08:00close7570.101.243511.224931.2649325.6225257.82
22772023.09.15 08:00close7560.101.243511.225061.2650624.3225282.15
22782023.09.15 08:00sell7600.101.243510.000000.00000
22792023.09.15 08:00modify7600.101.243511.259511.21951
22802023.09.15 12:00sell7610.101.240590.000000.00000
22812023.09.15 12:00modify7610.101.240591.256591.21659
22822023.09.15 16:00close7610.101.239211.256591.2165913.8025295.95
22832023.09.15 16:00close7600.101.239211.259511.2195143.0025338.95
22842023.09.15 16:00buy7620.101.239210.000000.00000
22852023.09.15 16:00modify7620.101.239211.223211.26321
22862023.09.15 20:00buy7630.101.238710.000000.00000
22872023.09.15 20:00modify7630.101.238711.222711.26271
22882023.09.17 20:00buy7640.101.238550.000000.00000
22892023.09.17 20:00modify7640.101.238551.222551.26255
22902023.09.18 00:00buy7650.101.239980.000000.00000
22912023.09.18 00:00modify7650.101.239981.223981.26398
22922023.09.18 04:00close7650.101.238721.223981.26398-12.6025326.35
22932023.09.18 04:00close7640.101.238721.222551.262551.5225327.87
22942023.09.18 04:00close7630.101.238721.222711.26271-0.0825327.79
22952023.09.18 04:00close7620.101.238721.223211.26321-5.0825322.71
22962023.09.18 04:00sell7660.101.238720.000000.00000
22972023.09.18 04:00modify7660.101.238721.254721.21472
22982023.09.18 08:00close7660.101.238231.254721.214724.9025327.61
22992023.09.18 08:00buy7670.101.238230.000000.00000
23002023.09.18 08:00modify7670.101.238231.222231.26223
23012023.09.18 12:00buy7680.101.238620.000000.00000
23022023.09.18 12:00modify7680.101.238621.222621.26262
23032023.09.18 16:00buy7690.101.240370.000000.00000
23042023.09.18 16:00modify7690.101.240371.224371.26437
23052023.09.18 20:00buy7700.101.238450.000000.00000
23062023.09.18 20:00modify7700.101.238451.222451.26245
23072023.09.19 00:00buy7710.101.238570.000000.00000
23082023.09.19 00:00modify7710.101.238571.222571.26257
23092023.09.19 04:00buy7720.101.238090.000000.00000
23102023.09.19 04:00modify7720.101.238091.222091.26209
23112023.09.19 08:00buy7730.101.239160.000000.00000
23122023.09.19 08:00modify7730.101.239161.223161.26316
23132023.09.19 12:00buy7740.101.241450.000000.00000
23142023.09.19 12:00modify7740.101.241451.225451.26545
23152023.09.19 16:00close7740.101.239011.225451.26545-24.4025303.21
23162023.09.19 16:00close7730.101.239011.223161.26316-1.5025301.71
23172023.09.19 16:00close7720.101.239011.222091.262099.2025310.91
23182023.09.19 16:00close7710.101.239011.222571.262574.4025315.31
23192023.09.19 16:00close7700.101.239011.222451.262455.4225320.73
23202023.09.19 16:00close7690.101.239011.224371.26437-13.7825306.95
23212023.09.19 16:00close7680.101.239011.222621.262623.7225310.67
23222023.09.19 16:00close7670.101.239011.222231.262237.6225318.29
23232023.09.19 16:00sell7750.101.239010.000000.00000
23242023.09.19 16:00modify7750.101.239011.255011.21501
23252023.09.19 20:00sell7760.101.239520.000000.00000
23262023.09.19 20:00modify7760.101.239521.255521.21552
23272023.09.20 00:00sell7770.101.239260.000000.00000
23282023.09.20 00:00modify7770.101.239261.255261.21526
23292023.09.20 04:00close7770.101.238871.255261.215263.9025322.19
23302023.09.20 04:00close7760.101.238871.255521.215526.4525328.65
23312023.09.20 04:00close7750.101.238871.255011.215011.3525330.00
23322023.09.20 04:00buy7780.101.238870.000000.00000
23332023.09.20 04:00modify7780.101.238871.222871.26287
23342023.09.20 08:00buy7790.101.236320.000000.00000
23352023.09.20 08:00modify7790.101.236321.220321.26032
23362023.09.20 12:00buy7800.101.237090.000000.00000
23372023.09.20 12:00modify7800.101.237091.221091.26109
23382023.09.20 16:00buy7810.101.238960.000000.00000
23392023.09.20 16:00modify7810.101.238961.222961.26296
23402023.09.20 20:00buy7820.101.234250.000000.00000
23412023.09.20 20:00modify7820.101.234251.218251.25825
23422023.09.21 00:00buy7830.101.232970.000000.00000
23432023.09.21 00:00modify7830.101.232971.216971.25697
23442023.09.21 04:00buy7840.101.232470.000000.00000
23452023.09.21 04:00modify7840.101.232471.216471.25647
23462023.09.21 08:00buy7850.101.231570.000000.00000
23472023.09.21 08:00modify7850.101.231571.215571.25557
23482023.09.21 12:00buy7860.101.227090.000000.00000
23492023.09.21 12:00modify7860.101.227091.211091.25109
23502023.09.21 16:00buy7870.101.229970.000000.00000
23512023.09.21 16:00modify7870.101.229971.213971.25397
23522023.09.21 20:00buy7880.101.229510.000000.00000
23532023.09.21 20:00modify7880.101.229511.213511.25351
23542023.09.22 00:00buy7890.101.229550.000000.00000
23552023.09.22 00:00modify7890.101.229551.213551.25355
23562023.09.22 04:00buy7900.101.228130.000000.00000
23572023.09.22 04:00modify7900.101.228131.212131.25213
23582023.09.22 08:00buy7910.101.226890.000000.00000
23592023.09.22 08:00modify7910.101.226891.210891.25089
23602023.09.22 12:00buy7920.101.225760.000000.00000
23612023.09.22 12:00modify7920.101.225761.209761.24976
23622023.09.22 16:00buy7930.101.225770.000000.00000
23632023.09.22 16:00modify7930.101.225771.209771.24977
23642023.09.22 20:00buy7940.101.224140.000000.00000
23652023.09.22 20:00modify7940.101.224141.208141.24814
23662023.09.24 20:00buy7950.101.224970.000000.00000
23672023.09.24 20:00modify7950.101.224971.208971.24897
23682023.09.25 00:00buy7960.101.224360.000000.00000
23692023.09.25 00:00modify7960.101.224361.208361.24836
23702023.09.25 04:00buy7970.101.224140.000000.00000
23712023.09.25 04:00modify7970.101.224141.208141.24814
23722023.09.25 08:00buy7980.101.224420.000000.00000
23732023.09.25 08:00modify7980.101.224421.208421.24842
23742023.09.25 12:00s/l7780.101.222871.222871.26287-160.9025169.10
23752023.09.25 12:00s/l7810.101.222961.222961.26296-160.9025008.21
23762023.09.25 12:00buy7990.101.222360.000000.00000
23772023.09.25 12:00modify7990.101.222361.206361.24636
23782023.09.25 16:00s/l7790.101.220321.220321.26032-160.9024847.31
23792023.09.25 16:00s/l7800.101.221091.221091.26109-160.9024686.42
23802023.09.25 16:00buy8000.101.221840.000000.00000
23812023.09.25 16:00modify8000.101.221841.205841.24584
23822023.09.25 20:00buy8010.101.221410.000000.00000
23832023.09.25 20:00modify8010.101.221411.205411.24541
23842023.09.26 00:00buy8020.101.221540.000000.00000
23852023.09.26 00:00modify8020.101.221541.205541.24554
23862023.09.26 04:00buy8030.101.220000.000000.00000
23872023.09.26 04:00modify8030.101.220001.204001.24400
23882023.09.26 08:00s/l7820.101.218251.218251.25825-161.0724525.34
23892023.09.26 08:00s/l7830.101.216971.216971.25697-160.5424364.81
23902023.09.26 08:00buy8040.101.217560.000000.00000
23912023.09.26 08:00modify8040.101.217561.201561.24156
23922023.09.26 12:00buy8050.101.217960.000000.00000
23932023.09.26 12:00modify8050.101.217961.201961.24196
23942023.09.26 16:00s/l7840.101.216471.216471.25647-160.5424204.27
23952023.09.26 16:00buy8060.101.216820.000000.00000
23962023.09.26 16:00modify8060.101.216821.200821.24082
23972023.09.26 20:00s/l7850.101.215571.215571.25557-160.5424043.73
23982023.09.26 20:00buy8070.101.215920.000000.00000
23992023.09.26 20:00modify8070.101.215921.199921.23992
24002023.09.27 00:00buy8080.101.214860.000000.00000
24012023.09.27 00:00modify8080.101.214861.198861.23886
24022023.09.27 04:00buy8090.101.214420.000000.00000
24032023.09.27 04:00modify8090.101.214421.198421.23842
24042023.09.27 08:00s/l7870.101.213971.213971.25397-160.7223883.02
24052023.09.27 08:00s/l7890.101.213551.213551.25355-160.5423722.48
24062023.09.27 08:00buy8100.101.215080.000000.00000
24072023.09.27 08:00modify8100.101.215081.199081.23908
24082023.09.27 12:00s/l7880.101.213511.213511.25351-160.7223561.76
24092023.09.27 12:00buy8110.101.214150.000000.00000
24102023.09.27 12:00modify8110.101.214151.198151.23815
24112023.09.27 16:00buy8120.101.213330.000000.00000
24122023.09.27 16:00modify8120.101.213331.197331.23733
24132023.09.27 20:00s/l7860.101.211091.211091.25109-160.7223401.05
24142023.09.27 20:00s/l7900.101.212131.212131.25213-160.5423240.51
24152023.09.27 20:00buy8130.101.214170.000000.00000
24162023.09.27 20:00modify8130.101.214171.198171.23817
24172023.09.28 00:00buy8140.101.213810.000000.00000
24182023.09.28 00:00modify8140.101.213811.197811.23781
24192023.09.28 04:00buy8150.101.213970.000000.00000
24202023.09.28 04:00modify8150.101.213971.197971.23797
24212023.09.28 08:00buy8160.101.215590.000000.00000
24222023.09.28 08:00modify8160.101.215591.199591.23959
24232023.09.28 12:00buy8170.101.221030.000000.00000
24242023.09.28 12:00modify8170.101.221031.205031.24503
24252023.09.28 16:00buy8180.101.222350.000000.00000
24262023.09.28 16:00modify8180.101.222351.206351.24635
24272023.10.02 20:00s/l7910.101.210891.210891.25089-161.4323079.08
24282023.10.02 20:00s/l7920.101.209761.209761.24976-161.4322917.65
24292023.10.02 20:00s/l7930.101.209771.209771.24977-161.4322756.22
24302023.10.02 20:00buy8190.101.209510.000000.00000
24312023.10.02 20:00modify8190.101.209511.193511.23351
24322023.10.03 00:00s/l7950.101.208971.208971.24897-161.6122594.60
24332023.10.03 00:00s/l7980.101.208421.208421.24842-161.4322433.17
24342023.10.03 00:00buy8200.101.209270.000000.00000
24352023.10.03 00:00modify8200.101.209271.193271.23327
24362023.10.03 04:00s/l7940.101.208141.208141.24814-161.6122271.56
24372023.10.03 04:00s/l7960.101.208361.208361.24836-161.4322110.13
24382023.10.03 04:00s/l7970.101.208141.208141.24814-161.4321948.70
24392023.10.03 04:00buy8210.101.208000.000000.00000
24402023.10.03 04:00modify8210.101.208001.192001.23200
24412023.10.03 08:00s/l7990.101.206361.206361.24636-161.4321787.27
24422023.10.03 08:00s/l8180.101.206351.206351.24635-160.5421626.73
24432023.10.03 08:00buy8220.101.208590.000000.00000
24442023.10.03 08:00modify8220.101.208591.192591.23259
24452023.10.03 12:00s/l8000.101.205841.205841.24584-161.4321465.30
24462023.10.03 12:00s/l8010.101.205411.205411.24541-161.4321303.86
24472023.10.03 12:00s/l8020.101.205541.205541.24554-161.2521142.61
24482023.10.03 12:00buy8230.101.206830.000000.00000
24492023.10.03 12:00modify8230.101.206831.190831.23083
24502023.10.03 16:00buy8240.101.206880.000000.00000
24512023.10.03 16:00modify8240.101.206881.190881.23088
24522023.10.03 20:00buy8250.101.208030.000000.00000
24532023.10.03 20:00modify8250.101.208031.192031.23203
24542023.10.04 00:00buy8260.101.208020.000000.00000
24552023.10.04 00:00modify8260.101.208021.192021.23202
24562023.10.04 04:00buy8270.101.206510.000000.00000
24572023.10.04 04:00modify8270.101.206511.190511.23051
24582023.10.04 08:00s/l8030.101.204001.204001.24400-161.4320981.18
24592023.10.04 08:00s/l8170.101.205031.205031.24503-160.7220820.46
24602023.10.04 08:00buy8280.101.208570.000000.00000
24612023.10.04 08:00modify8280.101.208571.192571.23257
24622023.10.04 12:00buy8290.101.212210.000000.00000
24632023.10.04 12:00modify8290.101.212211.196211.23621
24642023.10.04 16:00buy8300.101.215710.000000.00000
24652023.10.04 16:00modify8300.101.215711.199711.23971
24662023.10.04 20:00buy8310.101.215310.000000.00000
24672023.10.04 20:00modify8310.101.215311.199311.23931
24682023.10.05 00:00buy8320.101.213950.000000.00000
24692023.10.05 00:00modify8320.101.213951.197951.23795
24702023.10.05 04:00buy8330.101.216220.000000.00000
24712023.10.05 04:00modify8330.101.216221.200221.24022
24722023.10.11 16:00t/p8190.101.233511.193511.23351238.3921058.85
24732023.10.11 16:00t/p8200.101.233271.193271.23327238.5721297.42
24742023.10.11 16:00t/p8210.101.232001.192001.23200238.5721535.99
24752023.10.11 16:00t/p8220.101.232591.192591.23259238.5721774.56
24762023.10.11 16:00t/p8230.101.230831.190831.23083238.5722013.12
24772023.10.11 16:00t/p8240.101.230881.190881.23088238.5722251.69
24782023.10.11 16:00t/p8250.101.232031.192031.23203238.5722490.26
24792023.10.11 16:00t/p8260.101.232021.192021.23202238.7522729.01
24802023.10.11 16:00t/p8270.101.230511.190511.23051238.7522967.75
24812023.10.11 16:00t/p8280.101.232571.192571.23257238.7523206.50
24822023.10.11 16:00close8330.101.230141.200221.24022138.4823344.99
24832023.10.11 16:00close8320.101.230141.197951.23795161.1823506.17
24842023.10.11 16:00close8310.101.230141.199311.23931147.0523653.22
24852023.10.11 16:00close8300.101.230141.199711.23971143.0523796.26
24862023.10.11 16:00close8290.101.230141.196211.23621178.0523974.31
24872023.10.11 16:00close8160.101.230141.199591.23959143.5324117.84
24882023.10.11 16:00close8150.101.230141.197971.23797159.7324277.57
24892023.10.11 16:00close8140.101.230141.197811.23781161.3324438.90
24902023.10.11 16:00close8130.101.230141.198171.23817157.1924596.10
24912023.10.11 16:00close8120.101.230141.197331.23733165.5924761.69
24922023.10.11 16:00close8110.101.230141.198151.23815157.3924919.09
24932023.10.11 16:00close8100.101.230141.199081.23908148.0925067.18
24942023.10.11 16:00close8090.101.230141.198421.23842154.6925221.87
24952023.10.11 16:00close8080.101.230141.198861.23886150.2925372.17
24962023.10.11 16:00close8070.101.230141.199921.23992139.5125511.68
24972023.10.11 16:00close8060.101.230141.200821.24082130.5125642.20
24982023.10.11 16:00close8050.101.230141.201961.24196119.1125761.31
24992023.10.11 16:00close8040.101.230141.201561.24156123.1125884.43
25002023.10.11 16:00sell8340.101.230140.000000.00000
25012023.10.11 16:00modify8340.101.230141.246141.20614
25022023.10.11 20:00sell8350.101.230840.000000.00000
25032023.10.11 20:00modify8350.101.230841.246841.20684
25042023.10.12 00:00sell8360.101.231460.000000.00000
25052023.10.12 00:00modify8360.101.231461.247461.20746
25062023.10.12 04:00sell8370.101.231760.000000.00000
25072023.10.12 04:00modify8370.101.231761.247761.20776
25082023.10.12 08:00sell8380.101.229500.000000.00000
25092023.10.12 08:00modify8380.101.229501.245501.20550
25102023.10.12 12:00sell8390.101.231260.000000.00000
25112023.10.12 12:00modify8390.101.231261.247261.20726
25122023.10.12 16:00sell8400.101.221110.000000.00000
25132023.10.12 16:00modify8400.101.221111.237111.19711
25142023.10.12 20:00close8400.101.217821.237111.1971132.9025917.33
25152023.10.12 20:00close8390.101.217821.247261.20726134.4026051.73
25162023.10.12 20:00close8380.101.217821.245501.20550116.8026168.53
25172023.10.12 20:00close8370.101.217821.247761.20776139.4026307.93
25182023.10.12 20:00close8360.101.217821.247461.20746136.4026444.33
25192023.10.12 20:00close8350.101.217821.246841.20684130.0626574.39
25202023.10.12 20:00close8340.101.217821.246141.20614123.0626697.45
25212023.10.12 20:00buy8410.101.217820.000000.00000
25222023.10.12 20:00modify8410.101.217821.201821.24182
25232023.10.13 00:00buy8420.101.218530.000000.00000
25242023.10.13 00:00modify8420.101.218531.202531.24253
25252023.10.13 04:00close8420.101.220301.202531.2425317.7026715.15
25262023.10.13 04:00close8410.101.220301.201821.2418224.6226739.77
25272023.10.13 04:00sell8430.101.220300.000000.00000
25282023.10.13 04:00modify8430.101.220301.236301.19630
25292023.10.13 08:00sell8440.101.221070.000000.00000
25302023.10.13 08:00modify8440.101.221071.237071.19707
25312023.10.13 12:00sell8450.101.218430.000000.00000
25322023.10.13 12:00modify8450.101.218431.234431.19443
25332023.10.13 16:00close8450.101.213911.234431.1944345.2026784.97
25342023.10.13 16:00close8440.101.213911.237071.1970771.6026856.57
25352023.10.13 16:00close8430.101.213911.236301.1963063.9026920.47
25362023.10.13 16:00buy8460.101.213910.000000.00000
25372023.10.13 16:00modify8460.101.213911.197911.23791
25382023.10.13 20:00buy8470.101.214290.000000.00000
25392023.10.13 20:00modify8470.101.214291.198291.23829
25402023.10.15 20:00buy8480.101.214460.000000.00000
25412023.10.15 20:00modify8480.101.214461.198461.23846
25422023.10.16 00:00close8480.101.215451.198461.238469.7226930.19
25432023.10.16 00:00close8470.101.215451.198291.2382911.4226941.61
25442023.10.16 00:00close8460.101.215451.197911.2379115.2226956.83
25452023.10.16 00:00sell8490.101.215450.000000.00000
25462023.10.16 00:00modify8490.101.215451.231451.19145
25472023.10.16 04:00sell8500.101.215550.000000.00000
25482023.10.16 04:00modify8500.101.215551.231551.19155
25492023.10.16 08:00sell8510.101.217480.000000.00000
25502023.10.16 08:00modify8510.101.217481.233481.19348
25512023.10.16 12:00sell8520.101.217830.000000.00000
25522023.10.16 12:00modify8520.101.217831.233831.19383
25532023.10.16 16:00sell8530.101.219600.000000.00000
25542023.10.16 16:00modify8530.101.219601.235601.19560
25552023.10.16 20:00sell8540.101.221700.000000.00000
25562023.10.16 20:00modify8540.101.221701.237701.19770
25572023.10.17 00:00sell8550.101.221120.000000.00000
25582023.10.17 00:00modify8550.101.221121.237121.19712
25592023.10.17 04:00sell8560.101.220250.000000.00000
25602023.10.17 04:00modify8560.101.220251.236251.19625
25612023.10.17 08:00close8560.101.217871.236251.1962523.8026980.63
25622023.10.17 08:00close8550.101.217871.237121.1971232.5027013.13
25632023.10.17 08:00close8540.101.217871.237701.1977038.2527051.38
25642023.10.17 08:00close8530.101.217871.235601.1956017.2527068.64
25652023.10.17 08:00close8520.101.217871.233831.19383-0.4527068.19
25662023.10.17 08:00close8510.101.217871.233481.19348-3.9527064.24
25672023.10.17 08:00close8500.101.217871.231551.19155-23.2527040.99
25682023.10.17 08:00close8490.101.217871.231451.19145-24.2527016.75
25692023.10.17 08:00buy8570.101.217870.000000.00000
25702023.10.17 08:00modify8570.101.217871.201871.24187
25712023.10.17 12:00buy8580.101.218690.000000.00000
25722023.10.17 12:00modify8580.101.218691.202691.24269
25732023.10.17 16:00buy8590.101.220630.000000.00000
25742023.10.17 16:00modify8590.101.220631.204631.24463
25752023.10.17 20:00buy8600.101.218730.000000.00000
25762023.10.17 20:00modify8600.101.218731.202731.24273
25772023.10.18 00:00buy8610.101.218060.000000.00000
25782023.10.18 00:00modify8610.101.218061.202061.24206
25792023.10.18 04:00buy8620.101.217850.000000.00000
25802023.10.18 04:00modify8620.101.217851.201851.24185
25812023.10.18 08:00buy8630.101.219220.000000.00000
25822023.10.18 08:00modify8630.101.219221.203221.24322
25832023.10.18 12:00buy8640.101.219140.000000.00000
25842023.10.18 12:00modify8640.101.219141.203141.24314
25852023.10.18 16:00buy8650.101.215110.000000.00000
25862023.10.18 16:00modify8650.101.215111.199111.23911
25872023.10.18 20:00buy8660.101.214280.000000.00000
25882023.10.18 20:00modify8660.101.214281.198281.23828
25892023.10.19 00:00buy8670.101.214410.000000.00000
25902023.10.19 00:00modify8670.101.214411.198411.23841
25912023.10.19 04:00buy8680.101.212980.000000.00000
25922023.10.19 04:00modify8680.101.212981.196981.23698
25932023.10.19 08:00buy8690.101.212050.000000.00000
25942023.10.19 08:00modify8690.101.212051.196051.23605
25952023.10.19 12:00buy8700.101.212380.000000.00000
25962023.10.19 12:00modify8700.101.212381.196381.23638
25972023.10.19 16:00buy8710.101.214550.000000.00000
25982023.10.19 16:00modify8710.101.214551.198551.23855
25992023.10.19 20:00buy8720.101.215170.000000.00000
26002023.10.19 20:00modify8720.101.215171.199171.23917
26012023.10.20 00:00buy8730.101.213810.000000.00000
26022023.10.20 00:00modify8730.101.213811.197811.23781
26032023.10.20 04:00buy8740.101.214020.000000.00000
26042023.10.20 04:00modify8740.101.214021.198021.23802
26052023.10.20 08:00buy8750.101.210620.000000.00000
26062023.10.20 08:00modify8750.101.210621.194621.23462
26072023.10.20 12:00buy8760.101.214330.000000.00000
26082023.10.20 12:00modify8760.101.214331.198331.23833
26092023.10.20 16:00buy8770.101.215290.000000.00000
26102023.10.20 16:00modify8770.101.215291.199291.23929
26112023.10.20 20:00buy8780.101.216320.000000.00000
26122023.10.20 20:00modify8780.101.216321.200321.24032
26132023.10.22 20:00buy8790.101.215300.000000.00000
26142023.10.22 20:00modify8790.101.215301.199301.23930
26152023.10.23 00:00buy8800.101.216600.000000.00000
26162023.10.23 00:00modify8800.101.216601.200601.24060
26172023.10.23 04:00buy8810.101.215030.000000.00000
26182023.10.23 04:00modify8810.101.215031.199031.23903
26192023.10.23 08:00buy8820.101.217120.000000.00000
26202023.10.23 08:00modify8820.101.217121.201121.24112
26212023.10.23 12:00buy8830.101.217240.000000.00000
26222023.10.23 12:00modify8830.101.217241.201241.24124
26232023.10.23 16:00close8830.101.223161.201241.2412459.2027075.95
26242023.10.23 16:00close8820.101.223161.201121.2411260.4027136.35
26252023.10.23 16:00close8810.101.223161.199031.2390381.3027217.65
26262023.10.23 16:00close8800.101.223161.200601.2406065.6027283.25
26272023.10.23 16:00close8790.101.223161.199301.2393078.4227361.67
26282023.10.23 16:00close8780.101.223161.200321.2403268.2227429.89
26292023.10.23 16:00close8770.101.223161.199291.2392978.5227508.41
26302023.10.23 16:00close8760.101.223161.198331.2383388.1227596.53
26312023.10.23 16:00close8750.101.223161.194621.23462125.2227721.75
26322023.10.23 16:00close8740.101.223161.198021.2380291.2227812.97
26332023.10.23 16:00close8730.101.223161.197811.2378193.3227906.29
26342023.10.23 16:00close8720.101.223161.199171.2391779.5427985.84
26352023.10.23 16:00close8710.101.223161.198551.2385585.7428071.58
26362023.10.23 16:00close8700.101.223161.196381.23638107.4428179.02
26372023.10.23 16:00close8690.101.223161.196051.23605110.7428289.76
26382023.10.23 16:00close8680.101.223161.196981.23698101.4428391.20
26392023.10.23 16:00close8670.101.223161.198411.2384187.1428478.35
26402023.10.23 16:00close8660.101.223161.198281.2382887.9128566.25
26412023.10.23 16:00close8650.101.223161.199111.2391179.6128645.86
26422023.10.23 16:00close8640.101.223161.203141.2431439.3028685.16
26432023.10.23 16:00close8630.101.223161.203221.2432238.5028723.67
26442023.10.23 16:00close8620.101.223161.201851.2418552.2028775.87
26452023.10.23 16:00close8610.101.223161.202061.2420650.1028825.98
26462023.10.23 16:00close8600.101.223161.202731.2427343.2328869.20
26472023.10.23 16:00close8590.101.223161.204631.2446324.2328893.43
26482023.10.23 16:00close8580.101.223161.202691.2426943.6328937.05
26492023.10.23 16:00close8570.101.223161.201871.2418751.8328988.88
26502023.10.23 16:00sell8840.101.223160.000000.00000
26512023.10.23 16:00modify8840.101.223161.239161.19916
26522023.10.23 20:00sell8850.101.224430.000000.00000
26532023.10.23 20:00modify8850.101.224431.240431.20043
26542023.10.24 00:00sell8860.101.224880.000000.00000
26552023.10.24 00:00modify8860.101.224881.240881.20088
26562023.10.24 04:00sell8870.101.226520.000000.00000
26572023.10.24 04:00modify8870.101.226521.242521.20252
26582023.10.24 08:00sell8880.101.226250.000000.00000
26592023.10.24 08:00modify8880.101.226251.242251.20225
26602023.10.24 12:00sell8890.101.221870.000000.00000
26612023.10.24 12:00modify8890.101.221871.237871.19787
26622023.10.24 16:00sell8900.101.216790.000000.00000
26632023.10.24 16:00modify8900.101.216791.232791.19279
26642023.10.24 20:00close8900.101.216591.232791.192792.0028990.88
26652023.10.24 20:00close8890.101.216591.237871.1978752.8029043.68
26662023.10.24 20:00close8880.101.216591.242251.2022596.6029140.28
26672023.10.24 20:00close8870.101.216591.242521.2025299.3029239.58
26682023.10.24 20:00close8860.101.216591.240881.2008882.9029322.48
26692023.10.24 20:00close8850.101.216591.240431.2004378.3529400.83
26702023.10.24 20:00close8840.101.216591.239161.1991665.6529466.49
26712023.10.24 20:00buy8910.101.216590.000000.00000
26722023.10.24 20:00modify8910.101.216591.200591.24059
26732023.10.25 00:00buy8920.101.216480.000000.00000
26742023.10.25 00:00modify8920.101.216481.200481.24048
26752023.10.25 04:00close8920.101.217101.200481.240486.2029472.69
26762023.10.25 04:00close8910.101.217101.200591.240594.9229477.61
26772023.10.25 04:00sell8930.101.217100.000000.00000
26782023.10.25 04:00modify8930.101.217101.233101.19310
26792023.10.25 08:00close8930.101.214411.233101.1931026.9029504.51
26802023.10.25 08:00buy8940.101.214410.000000.00000
26812023.10.25 08:00modify8940.101.214411.198411.23841
26822023.10.25 12:00buy8950.101.212100.000000.00000
26832023.10.25 12:00modify8950.101.212101.196101.23610
26842023.10.25 16:00buy8960.101.214050.000000.00000
26852023.10.25 16:00modify8960.101.214051.198051.23805
26862023.10.25 20:00buy8970.101.211520.000000.00000
26872023.10.25 20:00modify8970.101.211521.195521.23552
26882023.10.26 00:00buy8980.101.210500.000000.00000
26892023.10.26 00:00modify8980.101.210501.194501.23450
26902023.10.26 04:00buy8990.101.208320.000000.00000
26912023.10.26 04:00modify8990.101.208321.192321.23232
26922023.10.26 08:00buy9000.101.209160.000000.00000
26932023.10.26 08:00modify9000.101.209161.193161.23316
26942023.10.26 12:00buy9010.101.208820.000000.00000
26952023.10.26 12:00modify9010.101.208821.192821.23282
26962023.10.26 16:00buy9020.101.211380.000000.00000
26972023.10.26 16:00modify9020.101.211381.195381.23538
26982023.10.26 20:00buy9030.101.212380.000000.00000
26992023.10.26 20:00modify9030.101.212381.196381.23638
27002023.10.27 00:00buy9040.101.213840.000000.00000
27012023.10.27 00:00modify9040.101.213841.197841.23784
27022023.10.27 04:00buy9050.101.213690.000000.00000
27032023.10.27 04:00modify9050.101.213691.197691.23769
27042023.10.27 08:00buy9060.101.212160.000000.00000
27052023.10.27 08:00modify9060.101.212161.196161.23616
27062023.10.27 12:00buy9070.101.211140.000000.00000
27072023.10.27 12:00modify9070.101.211141.195141.23514
27082023.10.27 16:00buy9080.101.215270.000000.00000
27092023.10.27 16:00modify9080.101.215271.199271.23927
27102023.10.27 20:00buy9090.101.212320.000000.00000
27112023.10.27 20:00modify9090.101.212321.196321.23632
27122023.10.29 20:00buy9100.101.212950.000000.00000
27132023.10.29 20:00modify9100.101.212951.196951.23695
27142023.10.30 00:00buy9110.101.211530.000000.00000
27152023.10.30 00:00modify9110.101.211531.195531.23553
27162023.10.30 04:00buy9120.101.212320.000000.00000
27172023.10.30 04:00modify9120.101.212321.196321.23632
27182023.10.30 08:00buy9130.101.210050.000000.00000
27192023.10.30 08:00modify9130.101.210051.194051.23405
27202023.10.30 12:00buy9140.101.212830.000000.00000
27212023.10.30 12:00modify9140.101.212831.196831.23683
27222023.10.30 16:00buy9150.101.215840.000000.00000
27232023.10.30 16:00modify9150.101.215841.199841.23984
27242023.10.30 20:00buy9160.101.217590.000000.00000
27252023.10.30 20:00modify9160.101.217591.201591.24159
27262023.10.31 00:00buy9170.101.216630.000000.00000
27272023.10.31 00:00modify9170.101.216631.200631.24063
27282023.10.31 04:00buy9180.101.214720.000000.00000
27292023.10.31 04:00modify9180.101.214721.198721.23872
27302023.10.31 08:00buy9190.101.215890.000000.00000
27312023.10.31 08:00modify9190.101.215891.199891.23989
27322023.10.31 12:00buy9200.101.218220.000000.00000
27332023.10.31 12:00modify9200.101.218221.202221.24222
27342023.10.31 16:00buy9210.101.213610.000000.00000
27352023.10.31 16:00modify9210.101.213611.197611.23761
27362023.11.03 16:00t/p8950.101.236101.196101.23610238.0329742.54
27372023.11.03 16:00t/p8970.101.235521.195521.23552238.0329980.57
27382023.11.03 16:00t/p8980.101.234501.194501.23450238.5730219.14
27392023.11.03 16:00t/p8990.101.232321.192321.23232238.5730457.71
27402023.11.03 16:00t/p9000.101.233161.193161.23316238.5730696.27
27412023.11.03 16:00t/p9010.101.232821.192821.23282238.5730934.84
27422023.11.03 16:00t/p9020.101.235381.195381.23538238.5731173.41
27432023.11.03 16:00t/p9030.101.236381.196381.23638238.5731411.98
27442023.11.03 16:00t/p9060.101.236161.196161.23616238.7531650.72
27452023.11.03 16:00t/p9070.101.235141.195141.23514238.7531889.47
27462023.11.03 16:00t/p9090.101.236321.196321.23632238.7532128.22
27472023.11.03 16:00t/p9100.101.236951.196951.23695238.7532366.97
27482023.11.03 16:00t/p9110.101.235531.195531.23553238.9332605.89
27492023.11.03 16:00t/p9120.101.236321.196321.23632238.9332844.82
27502023.11.03 16:00t/p9130.101.234051.194051.23405238.9333083.74
27512023.11.03 16:00t/p9140.101.236831.196831.23683238.9333322.67
27522023.11.03 16:00close9210.101.237101.197611.23761234.0033556.67
27532023.11.03 16:00close9200.101.237101.202221.24222187.9133744.58
27542023.11.03 16:00close9190.101.237101.199891.23989211.2033955.78
27552023.11.03 16:00close9180.101.237101.198721.23872222.9134178.69
27562023.11.03 16:00close9170.101.237101.200631.24063203.8034382.49
27572023.11.03 16:00close9160.101.237101.201591.24159194.0334576.52
27582023.11.03 16:00close9150.101.237101.199841.23984211.5334788.05
27592023.11.03 16:00close9080.101.237101.199271.23927217.0535005.09
27602023.11.03 16:00close9050.101.237101.197691.23769232.8535237.94
27612023.11.03 16:00close9040.101.237101.197841.23784231.3535469.29
27622023.11.03 16:00close8960.101.237101.198051.23805228.5335697.82
27632023.11.03 16:00close8940.101.237101.198411.23841224.9335922.75
27642023.11.03 16:00sell9220.101.237100.000000.00000
27652023.11.03 16:00modify9220.101.237101.253101.21310
27662023.11.03 20:00sell9230.101.237300.000000.00000
27672023.11.03 20:00modify9230.101.237301.253301.21330
27682023.11.05 20:00sell9240.101.236270.000000.00000
27692023.11.05 20:00modify9240.101.236271.252271.21227
27702023.11.06 00:00sell9250.101.237180.000000.00000
27712023.11.06 00:00modify9250.101.237181.253181.21318
27722023.11.06 04:00sell9260.101.237470.000000.00000
27732023.11.06 04:00modify9260.101.237471.253471.21347
27742023.11.06 08:00sell9270.101.238200.000000.00000
27752023.11.06 08:00modify9270.101.238201.254201.21420
27762023.11.06 12:00sell9280.101.242310.000000.00000
27772023.11.06 12:00modify9280.101.242311.258311.21831
27782023.11.06 16:00sell9290.101.238940.000000.00000
27792023.11.06 16:00modify9290.101.238941.254941.21494
27802023.11.06 20:00sell9300.101.235130.000000.00000
27812023.11.06 20:00modify9300.101.235131.251131.21113
27822023.11.07 00:00sell9310.101.234320.000000.00000
27832023.11.07 00:00modify9310.101.234321.250321.21032
27842023.11.07 04:00sell9320.101.233370.000000.00000
27852023.11.07 04:00modify9320.101.233371.249371.20937
27862023.11.07 08:00close9320.101.231761.249371.2093716.1035938.85
27872023.11.07 08:00close9310.101.231761.250321.2103225.6035964.45
27882023.11.07 08:00close9300.101.231761.251131.2111333.6535998.10
27892023.11.07 08:00close9290.101.231761.254941.2149471.7536069.86
27902023.11.07 08:00close9280.101.231761.258311.21831105.4536175.31
27912023.11.07 08:00close9270.101.231761.254201.2142064.3536239.66
27922023.11.07 08:00close9260.101.231761.253471.2134757.0536296.71
27932023.11.07 08:00close9250.101.231761.253181.2131854.1536350.87
27942023.11.07 08:00close9240.101.231761.252271.2122745.0136395.87
27952023.11.07 08:00close9230.101.231761.253301.2133055.3136451.18
27962023.11.07 08:00close9220.101.231761.253101.2131053.3136504.49
27972023.11.07 08:00buy9330.101.231760.000000.00000
27982023.11.07 08:00modify9330.101.231761.215761.25576
27992023.11.07 12:00buy9340.101.229180.000000.00000
28002023.11.07 12:00modify9340.101.229181.213181.25318
28012023.11.07 16:00buy9350.101.230150.000000.00000
28022023.11.07 16:00modify9350.101.230151.214151.25415
28032023.11.07 20:00buy9360.101.229840.000000.00000
28042023.11.07 20:00modify9360.101.229841.213841.25384
28052023.11.08 00:00buy9370.101.229350.000000.00000
28062023.11.08 00:00modify9370.101.229351.213351.25335
28072023.11.08 04:00buy9380.101.228310.000000.00000
28082023.11.08 04:00modify9380.101.228311.212311.25231
28092023.11.08 08:00buy9390.101.227510.000000.00000
28102023.11.08 08:00modify9390.101.227511.211511.25151
28112023.11.08 12:00buy9400.101.227020.000000.00000
28122023.11.08 12:00modify9400.101.227021.211021.25102
28132023.11.08 16:00buy9410.101.228920.000000.00000
28142023.11.08 16:00modify9410.101.228921.212921.25292
28152023.11.08 20:00buy9420.101.228640.000000.00000
28162023.11.08 20:00modify9420.101.228641.212641.25264
28172023.11.09 00:00buy9430.101.228820.000000.00000
28182023.11.09 00:00modify9430.101.228821.212821.25282
28192023.11.09 04:00buy9440.101.228450.000000.00000
28202023.11.09 04:00modify9440.101.228451.212451.25245
28212023.11.09 08:00buy9450.101.228480.000000.00000
28222023.11.09 08:00modify9450.101.228481.212481.25248
28232023.11.09 12:00buy9460.101.226400.000000.00000
28242023.11.09 12:00modify9460.101.226401.210401.25040
28252023.11.09 16:00buy9470.101.228980.000000.00000
28262023.11.09 16:00modify9470.101.228981.212981.25298
28272023.11.09 20:00buy9480.101.222320.000000.00000
28282023.11.09 20:00modify9480.101.222321.206321.24632
28292023.11.10 00:00buy9490.101.221860.000000.00000
28302023.11.10 00:00modify9490.101.221861.205861.24586
28312023.11.10 04:00buy9500.101.222390.000000.00000
28322023.11.10 04:00modify9500.101.222391.206391.24639
28332023.11.10 08:00buy9510.101.223000.000000.00000
28342023.11.10 08:00modify9510.101.223001.207001.24700
28352023.11.10 12:00buy9520.101.221000.000000.00000
28362023.11.10 12:00modify9520.101.221001.205001.24500
28372023.11.10 16:00buy9530.101.219920.000000.00000
28382023.11.10 16:00modify9530.101.219921.203921.24392
28392023.11.10 20:00buy9540.101.222070.000000.00000
28402023.11.10 20:00modify9540.101.222071.206071.24607
28412023.11.12 20:00buy9550.101.219940.000000.00000
28422023.11.12 20:00modify9550.101.219941.203941.24394
28432023.11.13 00:00buy9560.101.223220.000000.00000
28442023.11.13 00:00modify9560.101.223221.207221.24722
28452023.11.13 04:00buy9570.101.223000.000000.00000
28462023.11.13 04:00modify9570.101.223001.207001.24700
28472023.11.13 08:00buy9580.101.223960.000000.00000
28482023.11.13 08:00modify9580.101.223961.207961.24796
28492023.11.13 12:00buy9590.101.225270.000000.00000
28502023.11.13 12:00modify9590.101.225271.209271.24927
28512023.11.13 16:00buy9600.101.225510.000000.00000
28522023.11.13 16:00modify9600.101.225511.209511.24951
28532023.11.14 16:00t/p9480.101.246321.206321.24632239.4636743.95
28542023.11.14 16:00t/p9490.101.245861.205861.24586239.6436983.59
28552023.11.14 16:00t/p9500.101.246391.206391.24639239.6437223.23
28562023.11.14 16:00t/p9510.101.247001.207001.24700239.6437462.87
28572023.11.14 16:00t/p9520.101.245001.205001.24500239.6437702.52
28582023.11.14 16:00t/p9530.101.243921.203921.24392239.6437942.16
28592023.11.14 16:00t/p9540.101.246071.206071.24607239.6438181.80
28602023.11.14 16:00t/p9550.101.243941.203941.24394239.6438421.44
28612023.11.14 16:00t/p9560.101.247221.207221.24722239.8238661.26
28622023.11.14 16:00t/p9570.101.247001.207001.24700239.8238901.08
28632023.11.14 16:00close9600.101.245631.209511.24951201.0239102.11
28642023.11.14 16:00close9590.101.245631.209271.24927203.4239305.53
28652023.11.14 16:00close9580.101.245631.207961.24796216.5239522.05
28662023.11.14 16:00close9470.101.245631.212981.25298165.9639688.01
28672023.11.14 16:00close9460.101.245631.210401.25040191.7639879.77
28682023.11.14 16:00close9450.101.245631.212481.25248170.9640050.74
28692023.11.14 16:00close9440.101.245631.212451.25245171.2640222.00
28702023.11.14 16:00close9430.101.245631.212821.25282167.5640389.56
28712023.11.14 16:00close9420.101.245631.212641.25264168.8340558.39
28722023.11.14 16:00close9410.101.245631.212921.25292166.0340724.41
28732023.11.14 16:00close9400.101.245631.211021.25102185.0340909.44
28742023.11.14 16:00close9390.101.245631.211511.25151180.1341089.57
28752023.11.14 16:00close9380.101.245631.212311.25231172.1341261.69
28762023.11.14 16:00close9370.101.245631.213351.25335161.7341423.42
28772023.11.14 16:00close9360.101.245631.213841.25384156.6541580.07
28782023.11.14 16:00close9350.101.245631.214151.25415153.5541733.61
28792023.11.14 16:00close9340.101.245631.213181.25318163.2541896.86
28802023.11.14 16:00close9330.101.245631.215761.25576137.4542034.31
28812023.11.14 16:00sell9610.101.245630.000000.00000
28822023.11.14 16:00modify9610.101.245631.261631.22163
28832023.11.14 20:00sell9620.101.249930.000000.00000
28842023.11.14 20:00modify9620.101.249931.265931.22593
28852023.11.15 00:00sell9630.101.249300.000000.00000
28862023.11.15 00:00modify9630.101.249301.265301.22530
28872023.11.15 04:00sell9640.101.249440.000000.00000
28882023.11.15 04:00modify9640.101.249441.265441.22544
28892023.11.15 08:00sell9650.101.246930.000000.00000
28902023.11.15 08:00modify9650.101.246931.262931.22293
28912023.11.15 12:00sell9660.101.247150.000000.00000
28922023.11.15 12:00modify9660.101.247151.263151.22315
28932023.11.15 16:00close9660.101.244511.263151.2231526.4042060.71
28942023.11.15 16:00close9650.101.244511.262931.2229324.2042084.91
28952023.11.15 16:00close9640.101.244511.265441.2254449.3042134.21
28962023.11.15 16:00close9630.101.244511.265301.2253047.9042182.11
28972023.11.15 16:00close9620.101.244511.265931.2259354.1542236.26
28982023.11.15 16:00close9610.101.244511.261631.2216311.1542247.41
28992023.11.15 16:00buy9670.101.244510.000000.00000
29002023.11.15 16:00modify9670.101.244511.228511.26851
29012023.11.15 20:00buy9680.101.242110.000000.00000
29022023.11.15 20:00modify9680.101.242111.226111.26611
29032023.11.16 00:00buy9690.101.242430.000000.00000
29042023.11.16 00:00modify9690.101.242431.226431.26643
29052023.11.16 04:00buy9700.101.239080.000000.00000
29062023.11.16 04:00modify9700.101.239081.223081.26308
29072023.11.16 08:00buy9710.101.238240.000000.00000
29082023.11.16 08:00modify9710.101.238241.222241.26224
29092023.11.16 12:00buy9720.101.240670.000000.00000
29102023.11.16 12:00modify9720.101.240671.224671.26467
29112023.11.16 16:00close9720.101.244031.224671.2646733.6042281.01
29122023.11.16 16:00close9710.101.244031.222241.2622457.9042338.91
29132023.11.16 16:00close9700.101.244031.223081.2630849.5042388.41
29142023.11.16 16:00close9690.101.244031.226431.2664316.0042404.41
29152023.11.16 16:00close9680.101.244031.226111.2661118.6642423.08
29162023.11.16 16:00close9670.101.244031.228511.26851-5.3442417.74
29172023.11.16 16:00sell9730.101.244030.000000.00000
29182023.11.16 16:00modify9730.101.244031.260031.22003
29192023.11.16 20:00sell9740.101.241730.000000.00000
29202023.11.16 20:00modify9740.101.241731.257731.21773
29212023.11.17 00:00close9740.101.241711.257731.217730.1542417.89
29222023.11.17 00:00close9730.101.241711.260031.2200323.1542441.04
29232023.11.17 00:00buy9750.101.241710.000000.00000
29242023.11.17 00:00modify9750.101.241711.225711.26571
29252023.11.17 04:00buy9760.101.240980.000000.00000
29262023.11.17 04:00modify9760.101.240981.224981.26498
29272023.11.17 08:00buy9770.101.238720.000000.00000
29282023.11.17 08:00modify9770.101.238721.222721.26272
29292023.11.17 12:00buy9780.101.243150.000000.00000
29302023.11.17 12:00modify9780.101.243151.227151.26715
29312023.11.17 16:00buy9790.101.243700.000000.00000
29322023.11.17 16:00modify9790.101.243701.227701.26770
29332023.11.17 20:00buy9800.101.245120.000000.00000
29342023.11.17 20:00modify9800.101.245121.229121.26912
29352023.11.19 20:00close9800.101.244671.229121.26912-4.5042436.54
29362023.11.19 20:00close9790.101.244671.227701.267709.7042446.24
29372023.11.19 20:00close9780.101.244671.227151.2671515.2042461.44
29382023.11.19 20:00close9770.101.244671.222721.2627259.5042520.94
29392023.11.19 20:00close9760.101.244671.224981.2649836.9042557.84
29402023.11.19 20:00close9750.101.244671.225711.2657129.6042587.44
29412023.11.19 20:00sell9810.101.244670.000000.00000
29422023.11.19 20:00modify9810.101.244671.260671.22067
29432023.11.20 00:00sell9820.101.245300.000000.00000
29442023.11.20 00:00modify9820.101.245301.261301.22130
29452023.11.20 04:00sell9830.101.248430.000000.00000
29462023.11.20 04:00modify9830.101.248431.264431.22443
29472023.11.20 08:00sell9840.101.247490.000000.00000
29482023.11.20 08:00modify9840.101.247491.263491.22349
29492023.11.20 12:00sell9850.101.247070.000000.00000
29502023.11.20 12:00modify9850.101.247071.263071.22307
29512023.11.20 16:00sell9860.101.249230.000000.00000
29522023.11.20 16:00modify9860.101.249231.265231.22523
29532023.11.20 20:00sell9870.101.250980.000000.00000
29542023.11.20 20:00modify9870.101.250981.266981.22698
29552023.11.21 00:00sell9880.101.250790.000000.00000
29562023.11.21 00:00modify9880.101.250791.266791.22679
29572023.11.21 04:00sell9890.101.253780.000000.00000
29582023.11.21 04:00modify9890.101.253781.269781.22978
29592023.11.21 08:00sell9900.101.252390.000000.00000
29602023.11.21 08:00modify9900.101.252391.268391.22839
29612023.11.21 12:00sell9910.101.252890.000000.00000
29622023.11.21 12:00modify9910.101.252891.268891.22889
29632023.11.21 16:00sell9920.101.253650.000000.00000
29642023.11.21 16:00modify9920.101.253651.269651.22965
29652023.11.21 20:00sell9930.101.254060.000000.00000
29662023.11.21 20:00modify9930.101.254061.270061.23006
29672023.11.22 00:00sell9940.101.254260.000000.00000
29682023.11.22 00:00modify9940.101.254261.270261.23026
29692023.11.22 04:00sell9950.101.253830.000000.00000
29702023.11.22 04:00modify9950.101.253831.269831.22983
29712023.11.22 08:00sell9960.101.252640.000000.00000
29722023.11.22 08:00modify9960.101.252641.268641.22864
29732023.11.22 12:00sell9970.101.253470.000000.00000
29742023.11.22 12:00modify9970.101.253471.269471.22947
29752023.11.22 16:00sell9980.101.245830.000000.00000
29762023.11.22 16:00modify9980.101.245831.261831.22183
29772023.11.22 20:00sell9990.101.249000.000000.00000
29782023.11.22 20:00modify9990.101.249001.265001.22500
29792023.11.23 00:00sell10000.101.248870.000000.00000
29802023.11.23 00:00modify10000.101.248871.264871.22487
29812023.11.23 04:00sell10010.101.250530.000000.00000
29822023.11.23 04:00modify10010.101.250531.266531.22653
29832023.11.23 08:00sell10020.101.251740.000000.00000
29842023.11.23 08:00modify10020.101.251741.267741.22774
29852023.11.23 12:00sell10030.101.255610.000000.00000
29862023.11.23 12:00modify10030.101.255611.271611.23161
29872023.11.23 16:00sell10040.101.253850.000000.00000
29882023.11.23 16:00modify10040.101.253851.269851.22985
29892023.11.23 20:00sell10050.101.253380.000000.00000
29902023.11.23 20:00modify10050.101.253381.269381.22938
29912023.11.24 00:00sell10060.101.253240.000000.00000
29922023.11.24 00:00modify10060.101.253241.269241.22924
29932023.11.24 04:00sell10070.101.253490.000000.00000
29942023.11.24 04:00modify10070.101.253491.269491.22949
29952023.11.24 08:00sell10080.101.253170.000000.00000
29962023.11.24 08:00modify10080.101.253171.269171.22917
29972023.11.24 16:00s/l9810.101.260671.260671.22067-160.3342427.12
29982023.11.24 16:00s/l9820.101.261301.261301.22130-160.2842266.83
29992023.11.24 16:00sell10090.101.261240.000000.00000
30002023.11.24 16:00modify10090.101.261241.277241.23724
30012023.11.24 20:00sell10100.101.260820.000000.00000
30022023.11.24 20:00modify10100.101.260821.276821.23682
30032023.11.27 08:00s/l9980.101.261831.261831.22183-160.2442106.60
30042023.11.27 08:00sell10110.101.261730.000000.00000
30052023.11.27 08:00modify10110.101.261731.277731.23773
30062023.11.27 12:00s/l9840.101.263491.263491.22349-160.3341946.27
30072023.11.27 12:00s/l9850.101.263071.263071.22307-160.3341785.94
30082023.11.27 12:00sell10120.101.263440.000000.00000
30092023.11.27 12:00modify10120.101.263441.279441.23944
30102023.11.27 16:00s/l9830.101.264431.264431.22443-160.3341625.61
30112023.11.27 16:00sell10130.101.260550.000000.00000
30122023.11.27 16:00modify10130.101.260551.276551.23655
30132023.11.27 20:00sell10140.101.263210.000000.00000
30142023.11.27 20:00modify10140.101.263211.279211.23921
30152023.11.28 16:00s/l9860.101.265231.265231.22523-160.3841465.24
30162023.11.28 16:00s/l9870.101.266981.266981.22698-160.3841304.86
30172023.11.28 16:00s/l9880.101.266791.266791.22679-160.3341144.53
30182023.11.28 16:00s/l9890.101.269781.269781.22978-160.3340984.20
30192023.11.28 16:00s/l9900.101.268391.268391.22839-160.3340823.87
30202023.11.28 16:00s/l9910.101.268891.268891.22889-160.3340663.54
30212023.11.28 16:00s/l9920.101.269651.269651.22965-160.3340503.21
30222023.11.28 16:00s/l9930.101.270061.270061.23006-160.3340342.89
30232023.11.28 16:00s/l9950.101.269831.269831.22983-160.2840182.60
30242023.11.28 16:00s/l9960.101.268641.268641.22864-160.2840022.32
30252023.11.28 16:00s/l9970.101.269471.269471.22947-160.2839862.04
30262023.11.28 16:00s/l9990.101.265001.265001.22500-160.2839701.76
30272023.11.28 16:00s/l10000.101.264871.264871.22487-160.1439541.62
30282023.11.28 16:00s/l10010.101.266531.266531.22653-160.1439381.48
30292023.11.28 16:00s/l10020.101.267741.267741.22774-160.1439221.33
30302023.11.28 16:00s/l10040.101.269851.269851.22985-160.1439061.19
30312023.11.28 16:00s/l10050.101.269381.269381.22938-160.1438901.05
30322023.11.28 16:00s/l10060.101.269241.269241.22924-160.0938740.96
30332023.11.28 16:00s/l10070.101.269491.269491.22949-160.0938580.86
30342023.11.28 16:00s/l10080.101.269171.269171.22917-160.0938420.77
30352023.11.28 16:00sell10150.101.268260.000000.00000
30362023.11.28 16:00modify10150.101.268261.284261.24426
30372023.11.28 20:00s/l9940.101.270261.270261.23026-160.2838260.49
30382023.11.28 20:00s/l10030.101.271611.271611.23161-160.1438100.35
30392023.11.28 20:00sell10160.101.269840.000000.00000
30402023.11.28 20:00modify10160.101.269841.285841.24584
30412023.11.29 00:00sell10170.101.271220.000000.00000
30422023.11.29 00:00modify10170.101.271221.287221.24722
30432023.11.29 04:00sell10180.101.270730.000000.00000
30442023.11.29 04:00modify10180.101.270731.286731.24673
30452023.11.29 08:00sell10190.101.269740.000000.00000
30462023.11.29 08:00modify10190.101.269741.285741.24574
30472023.11.29 12:00sell10200.101.268820.000000.00000
30482023.11.29 12:00modify10200.101.268821.284821.24482
30492023.11.29 16:00sell10210.101.269630.000000.00000
30502023.11.29 16:00modify10210.101.269631.285631.24563
30512023.11.29 20:00sell10220.101.270720.000000.00000
30522023.11.29 20:00modify10220.101.270721.286721.24672
30532023.11.30 00:00sell10230.101.269460.000000.00000
30542023.11.30 00:00modify10230.101.269461.285461.24546
30552023.11.30 04:00sell10240.101.269840.000000.00000
30562023.11.30 04:00modify10240.101.269841.285841.24584
30572023.11.30 08:00sell10250.101.269350.000000.00000
30582023.11.30 08:00modify10250.101.269351.285351.24535
30592023.11.30 12:00sell10260.101.263920.000000.00000
30602023.11.30 12:00modify10260.101.263921.279921.23992
30612023.11.30 16:00close10260.101.265981.279921.23992-20.6038079.75
30622023.11.30 16:00close10250.101.265981.285351.2453533.7038113.45
30632023.11.30 16:00close10240.101.265981.285841.2458438.6038152.05
30642023.11.30 16:00close10230.101.265981.285461.2454634.8038186.85
30652023.11.30 16:00close10220.101.265981.286721.2467247.2638234.11
30662023.11.30 16:00close10210.101.265981.285631.2456336.3638270.47
30672023.11.30 16:00close10200.101.265981.284821.2448228.2638298.72
30682023.11.30 16:00close10190.101.265981.285741.2457437.4638336.18
30692023.11.30 16:00close10180.101.265981.286731.2467347.3638383.54
30702023.11.30 16:00close10170.101.265981.287221.2472252.2638435.80
30712023.11.30 16:00close10160.101.265981.285841.2458438.4138474.21
30722023.11.30 16:00close10150.101.265981.284261.2442622.6138496.83
30732023.11.30 16:00close10140.101.265981.279211.23921-27.9338468.89
30742023.11.30 16:00close10130.101.265981.276551.23655-54.5338414.36
30752023.11.30 16:00close10120.101.265981.279441.23944-25.6338388.72
30762023.11.30 16:00close10110.101.265981.277731.23773-42.7338345.99
30772023.11.30 16:00close10100.101.265981.276821.23682-51.8838294.10
30782023.11.30 16:00close10090.101.265981.277241.23724-47.6838246.42
30792023.11.30 16:00buy10270.101.265980.000000.00000
30802023.11.30 16:00modify10270.101.265981.249981.28998
30812023.11.30 20:00buy10280.101.262570.000000.00000
30822023.11.30 20:00modify10280.101.262571.246571.28657
30832023.12.01 00:00buy10290.101.263350.000000.00000
30842023.12.01 00:00modify10290.101.263351.247351.28735
30852023.12.01 04:00close10290.101.263411.247351.287350.6038247.02
30862023.12.01 04:00close10280.101.263411.246571.286578.2238255.24
30872023.12.01 04:00close10270.101.263411.249981.28998-25.8838229.36
30882023.12.01 04:00sell10300.101.263410.000000.00000
30892023.12.01 04:00modify10300.101.263411.279411.23941
30902023.12.01 08:00sell10310.101.263310.000000.00000
30912023.12.01 08:00modify10310.101.263311.279311.23931
30922023.12.01 12:00sell10320.101.264580.000000.00000
30932023.12.01 12:00modify10320.101.264581.280581.24058
30942023.12.01 16:00sell10330.101.263620.000000.00000
30952023.12.01 16:00modify10330.101.263621.279621.23962
30962023.12.01 20:00sell10340.101.270010.000000.00000
30972023.12.01 20:00modify10340.101.270011.286011.24601
30982023.12.03 20:00sell10350.101.268430.000000.00000
30992023.12.03 20:00modify10350.101.268431.284431.24443
31002023.12.04 00:00sell10360.101.271050.000000.00000
31012023.12.04 00:00modify10360.101.271051.287051.24705
31022023.12.04 04:00sell10370.101.267730.000000.00000
31032023.12.04 04:00modify10370.101.267731.283731.24373
31042023.12.04 08:00sell10380.101.266420.000000.00000
31052023.12.04 08:00modify10380.101.266421.282421.24242
31062023.12.04 12:00close10380.101.268591.282421.24242-21.7038207.66
31072023.12.04 12:00close10370.101.268591.283731.24373-8.6038199.06
31082023.12.04 12:00close10360.101.268591.287051.2470524.6038223.66
31092023.12.04 12:00close10350.101.268591.284431.24443-1.6538222.02
31102023.12.04 12:00close10340.101.268591.286011.2460114.1538236.17
31112023.12.04 12:00close10330.101.268591.279621.23962-49.7538186.42
31122023.12.04 12:00close10320.101.268591.280581.24058-40.1538146.28
31132023.12.04 12:00close10310.101.268591.279311.23931-52.8538093.43
31142023.12.04 12:00close10300.101.268591.279411.23941-51.8538041.58
31152023.12.04 12:00buy10390.101.268590.000000.00000
31162023.12.04 12:00modify10390.101.268591.252591.29259
31172023.12.04 16:00buy10400.101.261310.000000.00000
31182023.12.04 16:00modify10400.101.261311.245311.28531
31192023.12.04 20:00buy10410.101.262530.000000.00000
31202023.12.04 20:00modify10410.101.262531.246531.28653
31212023.12.05 00:00buy10420.101.263600.000000.00000
31222023.12.05 00:00modify10420.101.263601.247601.28760
31232023.12.05 04:00close10420.101.263301.247601.28760-3.0038038.58
31242023.12.05 04:00close10410.101.263301.246531.286537.5238046.10
31252023.12.05 04:00close10400.101.263301.245311.2853119.7238065.82
31262023.12.05 04:00close10390.101.263301.252591.29259-53.0838012.74
31272023.12.05 04:00sell10430.101.263300.000000.00000
31282023.12.05 04:00modify10430.101.263301.279301.23930
31292023.12.05 08:00close10430.101.261191.279301.2393021.1038033.84
31302023.12.05 08:00buy10440.101.261190.000000.00000
31312023.12.05 08:00modify10440.101.261191.245191.28519
31322023.12.05 12:00buy10450.101.262510.000000.00000
31332023.12.05 12:00modify10450.101.262511.246511.28651
31342023.12.05 16:00buy10460.101.261540.000000.00000
31352023.12.05 16:00modify10460.101.261541.245541.28554
31362023.12.05 20:00buy10470.101.258530.000000.00000
31372023.12.05 20:00modify10470.101.258531.242531.28253
31382023.12.06 00:00buy10480.101.259690.000000.00000
31392023.12.06 00:00modify10480.101.259691.243691.28369
31402023.12.06 04:00buy10490.101.261340.000000.00000
31412023.12.06 04:00modify10490.101.261341.245341.28534
31422023.12.06 08:00buy10500.101.261000.000000.00000
31432023.12.06 08:00modify10500.101.261001.245001.28500
31442023.12.06 12:00buy10510.101.258980.000000.00000
31452023.12.06 12:00modify10510.101.258981.242981.28298
31462023.12.06 16:00buy10520.101.259550.000000.00000
31472023.12.06 16:00modify10520.101.259551.243551.28355
31482023.12.06 20:00buy10530.101.256400.000000.00000
31492023.12.06 20:00modify10530.101.256401.240401.28040
31502023.12.07 00:00buy10540.101.256040.000000.00000
31512023.12.07 00:00modify10540.101.256041.240041.28004
31522023.12.07 04:00buy10550.101.255140.000000.00000
31532023.12.07 04:00modify10550.101.255141.239141.27914
31542023.12.07 08:00buy10560.101.258360.000000.00000
31552023.12.07 08:00modify10560.101.258361.242361.28236
31562023.12.07 12:00buy10570.101.257380.000000.00000
31572023.12.07 12:00modify10570.101.257381.241381.28138
31582023.12.07 16:00buy10580.101.257670.000000.00000
31592023.12.07 16:00modify10580.101.257671.241671.28167
31602023.12.07 20:00buy10590.101.259440.000000.00000
31612023.12.07 20:00modify10590.101.259441.243441.28344
31622023.12.08 00:00buy10600.101.258970.000000.00000
31632023.12.08 00:00modify10600.101.258971.242971.28297
31642023.12.08 04:00buy10610.101.259390.000000.00000
31652023.12.08 04:00modify10610.101.259391.243391.28339
31662023.12.08 08:00buy10620.101.256780.000000.00000
31672023.12.08 08:00modify10620.101.256781.240781.28078
31682023.12.08 12:00buy10630.101.258220.000000.00000
31692023.12.08 12:00modify10630.101.258221.242221.28222
31702023.12.08 16:00buy10640.101.254860.000000.00000
31712023.12.08 16:00modify10640.101.254861.238861.27886
31722023.12.08 20:00buy10650.101.255280.000000.00000
31732023.12.08 20:00modify10650.101.255281.239281.27928
31742023.12.10 20:00buy10660.101.253360.000000.00000
31752023.12.10 20:00modify10660.101.253361.237361.27736
31762023.12.11 00:00buy10670.101.255680.000000.00000
31772023.12.11 00:00modify10670.101.255681.239681.27968
31782023.12.11 04:00buy10680.101.254350.000000.00000
31792023.12.11 04:00modify10680.101.254351.238351.27835
31802023.12.11 08:00buy10690.101.254330.000000.00000
31812023.12.11 08:00modify10690.101.254331.238331.27833
31822023.12.11 12:00buy10700.101.259330.000000.00000
31832023.12.11 12:00modify10700.101.259331.243331.28333
31842023.12.11 16:00buy10710.101.255280.000000.00000
31852023.12.11 16:00modify10710.101.255281.239281.27928
31862023.12.14 20:00t/p10550.101.279141.239141.27914238.7538272.59
31872023.12.14 20:00t/p10640.101.278861.238861.27886238.9338511.52
31882023.12.14 20:00t/p10650.101.279281.239281.27928238.9338750.44
31892023.12.14 20:00t/p10660.101.277361.237361.27736238.9338989.37
31902023.12.14 20:00t/p10680.101.278351.238351.27835239.1039228.47
31912023.12.14 20:00t/p10690.101.278331.238331.27833239.1039467.58
31922023.12.14 20:00t/p10710.101.279281.239281.27928239.1039706.68
31932023.12.14 20:00close10700.101.275741.243331.28333163.2039869.89
31942023.12.14 20:00close10670.101.275741.239681.27968199.7040069.59
31952023.12.14 20:00close10630.101.275741.242221.28222174.1340243.72
31962023.12.14 20:00close10620.101.275741.240781.28078188.5340432.25
31972023.12.14 20:00close10610.101.275741.243391.28339162.4340594.67
31982023.12.14 20:00close10600.101.275741.242971.28297166.6340761.30
31992023.12.14 20:00close10590.101.275741.243441.28344161.7540923.05
32002023.12.14 20:00close10580.101.275741.241671.28167179.4541102.49
32012023.12.14 20:00close10570.101.275741.241381.28138182.3541284.84
32022023.12.14 20:00close10560.101.275741.242361.28236172.5541457.39
32032023.12.14 20:00close10540.101.275741.240041.28004195.7541653.13
32042023.12.14 20:00close10530.101.275741.240401.28040191.6141844.74
32052023.12.14 20:00close10520.101.275741.243551.28355160.1142004.85
32062023.12.14 20:00close10510.101.275741.242981.28298165.8142170.66
32072023.12.14 20:00close10500.101.275741.245001.28500145.6142316.27
32082023.12.14 20:00close10490.101.275741.245341.28534142.2142458.48
32092023.12.14 20:00close10480.101.275741.243691.28369158.7142617.19
32102023.12.14 20:00close10470.101.275741.242531.28253170.1342787.32
32112023.12.14 20:00close10460.101.275741.245541.28554140.0342927.36
32122023.12.14 20:00close10450.101.275741.246511.28651130.3343057.69
32132023.12.14 20:00close10440.101.275741.245191.28519143.5343201.22
32142023.12.14 20:00sell10720.101.275740.000000.00000
32152023.12.14 20:00modify10720.101.275741.291741.25174
32162023.12.15 00:00sell10730.101.277040.000000.00000
32172023.12.15 00:00modify10730.101.277041.293041.25304
32182023.12.15 04:00sell10740.101.276650.000000.00000
32192023.12.15 04:00modify10740.101.276651.292651.25265
32202023.12.15 08:00sell10750.101.276760.000000.00000
32212023.12.15 08:00modify10750.101.276761.292761.25276
32222023.12.15 12:00sell10760.101.277100.000000.00000
32232023.12.15 12:00modify10760.101.277101.293101.25310
32242023.12.15 16:00sell10770.101.269860.000000.00000
32252023.12.15 16:00modify10770.101.269861.285861.24586
32262023.12.15 20:00sell10780.101.268930.000000.00000
32272023.12.15 20:00modify10780.101.268931.284931.24493
32282023.12.17 20:00sell10790.101.267460.000000.00000
32292023.12.17 20:00modify10790.101.267461.283461.24346
32302023.12.18 00:00sell10800.101.267100.000000.00000
32312023.12.18 00:00modify10800.101.267101.283101.24310
32322023.12.18 04:00sell10810.101.269380.000000.00000
32332023.12.18 04:00modify10810.101.269381.285381.24538
32342023.12.18 08:00sell10820.101.269040.000000.00000
32352023.12.18 08:00modify10820.101.269041.285041.24504
32362023.12.18 12:00sell10830.101.265380.000000.00000
32372023.12.18 12:00modify10830.101.265381.281381.24138
32382023.12.18 16:00close10830.101.264711.281381.241386.7043207.92
32392023.12.18 16:00close10820.101.264711.285041.2450443.3043251.22
32402023.12.18 16:00close10810.101.264711.285381.2453846.7043297.92
32412023.12.18 16:00close10800.101.264711.283101.2431023.9043321.82
32422023.12.18 16:00close10790.101.264711.283461.2434627.4543349.27
32432023.12.18 16:00close10780.101.264711.284931.2449342.1543391.42
32442023.12.18 16:00close10770.101.264711.285861.2458651.4543442.88
32452023.12.18 16:00close10760.101.264711.293101.25310123.8543566.73
32462023.12.18 16:00close10750.101.264711.292761.25276120.4543687.18
32472023.12.18 16:00close10740.101.264711.292651.25265119.3543806.54
32482023.12.18 16:00close10730.101.264711.293041.25304123.2543929.79
32492023.12.18 16:00close10720.101.264711.291741.25174110.2144039.99
32502023.12.18 16:00buy10840.101.264710.000000.00000
32512023.12.18 16:00modify10840.101.264711.248711.28871
32522023.12.18 20:00buy10850.101.264270.000000.00000
32532023.12.18 20:00modify10850.101.264271.248271.28827
32542023.12.19 00:00buy10860.101.265550.000000.00000
32552023.12.19 00:00modify10860.101.265551.249551.28955
32562023.12.19 04:00close10860.101.265961.249551.289554.1044044.09
32572023.12.19 04:00close10850.101.265961.248271.2882716.7244060.82
32582023.12.19 04:00close10840.101.265961.248711.2887112.3244073.14
32592023.12.19 04:00sell10870.101.265960.000000.00000
32602023.12.19 04:00modify10870.101.265961.281961.24196
32612023.12.19 08:00sell10880.101.266710.000000.00000
32622023.12.19 08:00modify10880.101.266711.282711.24271
32632023.12.19 12:00sell10890.101.270180.000000.00000
32642023.12.19 12:00modify10890.101.270181.286181.24618
32652023.12.19 16:00sell10900.101.273830.000000.00000
32662023.12.19 16:00modify10900.101.273831.289831.24983
32672023.12.19 20:00sell10910.101.272250.000000.00000
32682023.12.19 20:00modify10910.101.272251.288251.24825
32692023.12.20 00:00sell10920.101.272970.000000.00000
32702023.12.20 00:00modify10920.101.272971.288971.24897
32712023.12.20 04:00sell10930.101.271960.000000.00000
32722023.12.20 04:00modify10930.101.271961.287961.24796
32732023.12.20 08:00sell10940.101.266330.000000.00000
32742023.12.20 08:00modify10940.101.266331.282331.24233
32752023.12.20 12:00sell10950.101.265060.000000.00000
32762023.12.20 12:00modify10950.101.265061.281061.24106
32772023.12.20 16:00sell10960.101.266740.000000.00000
32782023.12.20 16:00modify10960.101.266741.282741.24274
32792023.12.20 20:00sell10970.101.264190.000000.00000
32802023.12.20 20:00modify10970.101.264191.280191.24019
32812023.12.21 00:00close10970.101.264271.280191.24019-0.9444072.20
32822023.12.21 00:00close10960.101.264271.282741.2427424.5644096.75
32832023.12.21 00:00close10950.101.264271.281061.241067.7644104.51
32842023.12.21 00:00close10940.101.264271.282331.2423320.4644124.97
32852023.12.21 00:00close10930.101.264271.287961.2479676.7644201.73
32862023.12.21 00:00close10920.101.264271.288971.2489786.8644288.59
32872023.12.21 00:00close10910.101.264271.288251.2482579.6144368.20
32882023.12.21 00:00close10900.101.264271.289831.2498395.4144463.61
32892023.12.21 00:00close10890.101.264271.286181.2461858.9144522.53
32902023.12.21 00:00close10880.101.264271.282711.2427124.2144546.74
32912023.12.21 00:00close10870.101.264271.281961.2419616.7144563.45
32922023.12.21 00:00buy10980.101.264270.000000.00000
32932023.12.21 00:00modify10980.101.264271.248271.28827
32942023.12.21 04:00buy10990.101.263680.000000.00000
32952023.12.21 04:00modify10990.101.263681.247681.28768
32962023.12.21 08:00buy11000.101.263980.000000.00000
32972023.12.21 08:00modify11000.101.263981.247981.28798
32982023.12.21 12:00close11000.101.266581.247981.2879826.0044589.45
32992023.12.21 12:00close10990.101.266581.247681.2876829.0044618.45
33002023.12.21 12:00close10980.101.266581.248271.2882723.1044641.55
33012023.12.21 12:00sell11010.101.266580.000000.00000
33022023.12.21 12:00modify11010.101.266581.282581.24258
33032023.12.21 16:00sell11020.101.265510.000000.00000
33042023.12.21 16:00modify11020.101.265511.281511.24151
33052023.12.21 20:00sell11030.101.268470.000000.00000
33062023.12.21 20:00modify11030.101.268471.284471.24447
33072023.12.22 00:00sell11040.101.268250.000000.00000
33082023.12.22 00:00modify11040.101.268251.284251.24425
33092023.12.22 04:00sell11050.101.268320.000000.00000
33102023.12.22 04:00modify11050.101.268321.284321.24432
33112023.12.22 08:00sell11060.101.269390.000000.00000
33122023.12.22 08:00modify11060.101.269391.285391.24539
33132023.12.22 12:00sell11070.101.273360.000000.00000
33142023.12.22 12:00modify11070.101.273361.289361.24936
33152023.12.22 16:00sell11080.101.271550.000000.00000
33162023.12.22 16:00modify11080.101.271551.287551.24755
33172023.12.22 20:00sell11090.101.270260.000000.00000
33182023.12.22 20:00modify11090.101.270261.286261.24626
33192023.12.25 00:00sell11100.101.270610.000000.00000
33202023.12.25 00:00modify11100.101.270611.286611.24661
33212023.12.25 04:00sell11110.101.268380.000000.00000
33222023.12.25 04:00modify11110.101.268381.284381.24438
33232023.12.25 20:00sell11120.101.267980.000000.00000
33242023.12.25 20:00modify11120.101.267981.283981.24398
33252023.12.26 00:00sell11130.101.270350.000000.00000
33262023.12.26 00:00modify11130.101.270351.286351.24635
33272023.12.26 04:00sell11140.101.271150.000000.00000
33282023.12.26 04:00modify11140.101.271151.287151.24715
33292023.12.26 08:00sell11150.101.269460.000000.00000
33302023.12.26 08:00modify11150.101.269461.285461.24546
33312023.12.26 12:00sell11160.101.269360.000000.00000
33322023.12.26 12:00modify11160.101.269361.285361.24536
33332023.12.26 16:00sell11170.101.270430.000000.00000
33342023.12.26 16:00modify11170.101.270431.286431.24643
33352023.12.26 20:00sell11180.101.272230.000000.00000
33362023.12.26 20:00modify11180.101.272231.288231.24823
33372023.12.27 00:00sell11190.101.272550.000000.00000
33382023.12.27 00:00modify11190.101.272551.288551.24855
33392023.12.27 04:00sell11200.101.272410.000000.00000
33402023.12.27 04:00modify11200.101.272411.288411.24841
33412023.12.27 08:00sell11210.101.272540.000000.00000
33422023.12.27 08:00modify11210.101.272541.288541.24854
33432023.12.27 12:00sell11220.101.273480.000000.00000
33442023.12.27 12:00modify11220.101.273481.289481.24948
33452023.12.27 16:00sell11230.101.278830.000000.00000
33462023.12.27 16:00modify11230.101.278831.294831.25483
33472023.12.27 20:00sell11240.101.279350.000000.00000
33482023.12.27 20:00modify11240.101.279351.295351.25535
33492023.12.28 00:00sell11250.101.279950.000000.00000
33502023.12.28 00:00modify11250.101.279951.295951.25595
33512023.12.28 04:00s/l11020.101.281511.281511.24151-160.3344481.22
33522023.12.28 04:00sell11260.101.281250.000000.00000
33532023.12.28 04:00modify11260.101.281251.297251.25725
33542023.12.28 08:00s/l11010.101.282581.282581.24258-160.3344320.89
33552023.12.28 08:00sell11270.101.281830.000000.00000
33562023.12.28 08:00modify11270.101.281831.297831.25783
33572023.12.28 12:00sell11280.101.279110.000000.00000
33582023.12.28 12:00modify11280.101.279111.295111.25511
33592023.12.28 16:00sell11290.101.277020.000000.00000
33602023.12.28 16:00modify11290.101.277021.293021.25302
33612023.12.28 20:00sell11300.101.272640.000000.00000
33622023.12.28 20:00modify11300.101.272641.288641.24864
33632024.02.05 12:00t/p11270.101.257831.297831.25783238.2644559.15
33642024.02.05 12:00close11300.101.257681.288641.24864147.8644707.01
33652024.02.05 12:00close11290.101.257681.293021.25302191.6644898.68
33662024.02.05 12:00close11280.101.257681.295111.25511212.5645111.24
33672024.02.05 12:00close11260.101.257681.297251.25725233.9645345.20
33682024.02.05 12:00close11250.101.257681.295951.25595220.9645566.16
33692024.02.05 12:00close11240.101.257681.295351.25535214.8245780.98
33702024.02.05 12:00close11230.101.257681.294831.25483209.6245990.60
33712024.02.05 12:00close11220.101.257681.289481.24948156.1246146.72
33722024.02.05 12:00close11210.101.257681.288541.24854146.7246293.44
33732024.02.05 12:00close11200.101.257681.288411.24841145.4246438.86
33742024.02.05 12:00close11190.101.257681.288551.24855146.8246585.68
33752024.02.05 12:00close11180.101.257681.288231.24823143.5746729.25
33762024.02.05 12:00close11170.101.257681.286431.24643125.5746854.82
33772024.02.05 12:00close11160.101.257681.285361.24536114.8746969.70
33782024.02.05 12:00close11150.101.257681.285461.24546115.8747085.57
33792024.02.05 12:00close11140.101.257681.287151.24715132.7747218.34
33802024.02.05 12:00close11130.101.257681.286351.24635124.7747343.12
33812024.02.05 12:00close11120.101.257681.283981.24398101.0347444.14
33822024.02.05 12:00close11110.101.257681.284381.24438105.0347549.17
33832024.02.05 12:00close11100.101.257681.286611.24661127.3347676.49
33842024.02.05 12:00close11090.101.257681.286261.24626123.7847800.27
33852024.02.05 12:00close11080.101.257681.287551.24755136.6847936.95
33862024.02.05 12:00close11070.101.257681.289361.24936154.7848091.73
33872024.02.05 12:00close11060.101.257681.285391.24539115.0848206.81
33882024.02.05 12:00close11050.101.257681.284321.24432104.3848311.19
33892024.02.05 12:00close11040.101.257681.284251.24425103.6848414.87
33902024.02.05 12:00close11030.101.257681.284471.24447105.8348520.70
33912024.02.05 12:00buy11310.101.257680.000000.00000
33922024.02.05 12:00modify11310.101.257681.241681.28168
33932024.02.05 16:00buy11320.101.252300.000000.00000
33942024.02.05 16:00modify11320.101.252301.236301.27630
33952024.02.05 20:00buy11330.101.253680.000000.00000
33962024.02.05 20:00modify11330.101.253681.237681.27768
33972024.02.06 00:00buy11340.101.253640.000000.00000
33982024.02.06 00:00modify11340.101.253641.237641.27764
33992024.02.06 04:00buy11350.101.254440.000000.00000
34002024.02.06 04:00modify11350.101.254441.238441.27844
34012024.02.06 08:00buy11360.101.255760.000000.00000
34022024.02.06 08:00modify11360.101.255761.239761.27976
34032024.02.06 12:00buy11370.101.255700.000000.00000
34042024.02.06 12:00modify11370.101.255701.239701.27970
34052024.02.06 16:00buy11380.101.257920.000000.00000
34062024.02.06 16:00modify11380.101.257921.241921.28192
34072024.02.06 20:00close11380.101.259401.241921.2819214.8048535.50
34082024.02.06 20:00close11370.101.259401.239701.2797037.0048572.50
34092024.02.06 20:00close11360.101.259401.239761.2797636.4048608.90
34102024.02.06 20:00close11350.101.259401.238441.2784449.6048658.50
34112024.02.06 20:00close11340.101.259401.237641.2776457.6048716.10
34122024.02.06 20:00close11330.101.259401.237681.2776857.0248773.12
34132024.02.06 20:00close11320.101.259401.236301.2763070.8248843.94
34142024.02.06 20:00close11310.101.259401.241681.2816817.0248860.96
34152024.02.06 20:00sell11390.101.259400.000000.00000
34162024.02.06 20:00modify11390.101.259401.275401.23540
34172024.02.07 00:00sell11400.101.260340.000000.00000
34182024.02.07 00:00modify11400.101.260341.276341.23634
34192024.02.07 04:00sell11410.101.260110.000000.00000
34202024.02.07 04:00modify11410.101.260111.276111.23611
34212024.02.07 08:00sell11420.101.262780.000000.00000
34222024.02.07 08:00modify11420.101.262781.278781.23878
34232024.02.07 12:00sell11430.101.263130.000000.00000
34242024.02.07 12:00modify11430.101.263131.279131.23913
34252024.02.07 16:00sell11440.101.263090.000000.00000
34262024.02.07 16:00modify11440.101.263091.279091.23909
34272024.02.07 20:00sell11450.101.262790.000000.00000
34282024.02.07 20:00modify11450.101.262791.278791.23879
34292024.02.08 00:00sell11460.101.262580.000000.00000
34302024.02.08 00:00modify11460.101.262581.278581.23858
34312024.02.08 04:00sell11470.101.263210.000000.00000
34322024.02.08 04:00modify11470.101.263211.279211.23921
34332024.02.08 08:00sell11480.101.262740.000000.00000
34342024.02.08 08:00modify11480.101.262741.278741.23874
34352024.02.08 12:00sell11490.101.260550.000000.00000
34362024.02.08 12:00modify11490.101.260551.276551.23655
34372024.02.08 16:00sell11500.101.260450.000000.00000
34382024.02.08 16:00modify11500.101.260451.276451.23645
34392024.02.08 20:00sell11510.101.261490.000000.00000
34402024.02.08 20:00modify11510.101.261491.277491.23749
34412024.02.09 00:00sell11520.101.262000.000000.00000
34422024.02.09 00:00modify11520.101.262001.278001.23800
34432024.02.09 04:00sell11530.101.261480.000000.00000
34442024.02.09 04:00modify11530.101.261481.277481.23748
34452024.02.09 08:00sell11540.101.263210.000000.00000
34462024.02.09 08:00modify11540.101.263211.279211.23921
34472024.02.09 12:00sell11550.101.260780.000000.00000
34482024.02.09 12:00modify11550.101.260781.276781.23678
34492024.02.09 16:00sell11560.101.263390.000000.00000
34502024.02.09 16:00modify11560.101.263391.279391.23939
34512024.02.09 20:00sell11570.101.262810.000000.00000
34522024.02.09 20:00modify11570.101.262811.278811.23881
34532024.02.11 20:00sell11580.101.262060.000000.00000
34542024.02.11 20:00modify11580.101.262061.278061.23806
34552024.02.12 00:00sell11590.101.263630.000000.00000
34562024.02.12 00:00modify11590.101.263631.279631.23963
34572024.02.12 04:00sell11600.101.262820.000000.00000
34582024.02.12 04:00modify11600.101.262821.278821.23882
34592024.02.12 08:00sell11610.101.264630.000000.00000
34602024.02.12 08:00modify11610.101.264631.280631.24063
34612024.02.12 12:00sell11620.101.261540.000000.00000
34622024.02.12 12:00modify11620.101.261541.277541.23754
34632024.02.12 16:00sell11630.101.261470.000000.00000
34642024.02.12 16:00modify11630.101.261471.277471.23747
34652024.02.12 20:00sell11640.101.262390.000000.00000
34662024.02.12 20:00modify11640.101.262391.278391.23839
34672024.02.13 00:00sell11650.101.262620.000000.00000
34682024.02.13 00:00modify11650.101.262621.278621.23862
34692024.02.13 04:00sell11660.101.261030.000000.00000
34702024.02.13 04:00modify11660.101.261031.277031.23703
34712024.02.29 23:59close at stop11660.101.262961.277031.23703-20.1548840.82
34722024.02.29 23:59close at stop11650.101.262961.278621.23862-4.2548836.57
34732024.02.29 23:59close at stop11640.101.262961.278391.23839-6.5948829.98
34742024.02.29 23:59close at stop11630.101.262961.277471.23747-15.7948814.19
34752024.02.29 23:59close at stop11620.101.262961.277541.23754-15.0948799.09
34762024.02.29 23:59close at stop11610.101.262961.280631.2406315.8148814.90
34772024.02.29 23:59close at stop11600.101.262961.278821.23882-2.2948812.61
34782024.02.29 23:59close at stop11590.101.262961.279631.239635.8148818.41
34792024.02.29 23:59close at stop11580.101.262961.278061.23806-9.9448808.47
34802024.02.29 23:59close at stop11570.101.262961.278811.23881-2.4448806.03
34812024.02.29 23:59close at stop11560.101.262961.279391.239393.3648809.39
34822024.02.29 23:59close at stop11550.101.262961.276781.23678-22.7448786.65
34832024.02.29 23:59close at stop11540.101.262961.279211.239211.5648788.21
34842024.02.29 23:59close at stop11530.101.262961.277481.23748-15.7448772.47
34852024.02.29 23:59close at stop11520.101.262961.278001.23800-10.5448761.93
34862024.02.29 23:59close at stop11510.101.262961.277491.23749-15.6948746.25
34872024.02.29 23:59close at stop11500.101.262961.276451.23645-26.0948720.16
34882024.02.29 23:59close at stop11490.101.262961.276551.23655-25.0948695.07
34892024.02.29 23:59close at stop11480.101.262961.278741.23874-3.1948691.89
34902024.02.29 23:59close at stop11470.101.262961.279211.239211.5148693.40
34912024.02.29 23:59close at stop11460.101.262961.278581.23858-4.7948688.61
34922024.02.29 23:59close at stop11450.101.262961.278791.23879-2.8348685.78
34932024.02.29 23:59close at stop11440.101.262961.279091.239090.1748685.96
34942024.02.29 23:59close at stop11430.101.262961.279131.239130.5748686.53
34952024.02.29 23:59close at stop11420.101.262961.278781.23878-2.9348683.60
34962024.02.29 23:59close at stop11410.101.262961.276111.23611-29.6348653.97
34972024.02.29 23:59close at stop11400.101.262961.276341.23634-27.3348626.64
34982024.02.29 23:59close at stop11390.101.262961.275401.23540-36.7748589.87